Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamb Weston Holdings Inc (NY: LW )

84.17 +2.31 (+2.82%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 96.61 99.33 96.37 99.24 2,901,809 +2.48(+2.56%)
Nov 29, 2023 97.47 98.21 96.31 96.76 1,268,392 -0.90(-0.92%)
Nov 28, 2023 98.88 99.08 97.51 97.66 1,295,056 -1.23(-1.24%)
Nov 27, 2023 98.38 99.28 97.97 98.89 1,136,817 +0.47(+0.47%)
Nov 24, 2023 98.12 98.49 97.74 98.43 393,291 +0.32(+0.32%)
Nov 22, 2023 97.64 98.27 97.15 98.11 798,321 +0.74(+0.76%)
Nov 21, 2023 96.92 97.83 96.22 97.37 1,563,574 +0.80(+0.83%)
Nov 20, 2023 95.02 96.87 94.74 96.56 2,207,077 +1.52(+1.60%)
Nov 17, 2023 95.37 95.49 93.63 95.05 2,744,707 +0.10(+0.10%)
Nov 16, 2023 93.94 95.21 93.65 94.95 1,328,712 +0.86(+0.92%)
Nov 15, 2023 95.21 96.34 94.00 94.08 1,489,665 -1.04(-1.10%)
Nov 14, 2023 95.73 95.95 94.29 95.12 1,203,993 -0.24(-0.25%)
Nov 13, 2023 92.97 96.84 92.97 95.36 2,230,108 +2.03(+2.18%)
Nov 10, 2023 93.93 94.25 93.02 93.33 1,355,175 -0.29(-0.31%)
Nov 09, 2023 93.75 94.12 93.01 93.62 1,508,237 -0.01(-0.01%)
Nov 08, 2023 92.91 95.16 92.89 93.63 2,105,171 +0.94(+1.02%)
Nov 07, 2023 93.44 93.91 92.64 92.68 1,065,577 -0.75(-0.81%)
Nov 06, 2023 93.18 94.67 92.96 93.44 1,713,982 +0.09(+0.10%)
Nov 03, 2023 93.53 94.92 93.27 93.35 1,377,703 +0.38(+0.41%)
Nov 02, 2023 90.49 93.46 90.49 92.97 2,314,084 +3.01(+3.34%)
Nov 01, 2023 88.96 90.91 88.79 89.97 1,987,191 +1.15(+1.29%)
Oct 31, 2023 88.98 89.24 88.10 88.82 1,308,197 +0.28(+0.31%)
Oct 30, 2023 88.40 89.11 88.22 88.54 1,436,105 +0.63(+0.72%)
Oct 27, 2023 87.79 89.12 87.37 87.91 2,150,348 +0.10(+0.11%)
Oct 26, 2023 88.04 88.98 87.11 87.81 2,044,662 -0.03(-0.03%)
Oct 25, 2023 87.36 88.85 87.32 87.84 2,783,637 +0.02(+0.02%)
Oct 24, 2023 86.52 88.20 86.30 87.82 3,296,354 +1.60(+1.86%)
Oct 23, 2023 86.48 86.95 85.26 86.22 2,289,762 -0.33(-0.38%)
Oct 20, 2023 86.48 87.05 85.91 86.54 2,059,796 +0.01(+0.01%)
Oct 19, 2023 85.23 87.76 84.61 86.53 2,875,024 +0.95(+1.11%)
Oct 18, 2023 85.84 87.45 84.78 85.58 2,224,405 -0.38(-0.44%)
Oct 17, 2023 84.20 87.13 83.69 85.96 3,136,311 +2.25(+2.68%)
Oct 16, 2023 83.02 84.06 82.37 83.71 2,404,496 +1.44(+1.76%)
Oct 13, 2023 83.19 83.69 80.37 82.27 5,005,208 -0.91(-1.09%)
Oct 12, 2023 90.94 90.94 82.66 83.18 7,186,321 -7.66(-8.43%)
Oct 11, 2023 95.20 95.37 90.32 90.84 3,439,308 -4.48(-4.70%)
Oct 10, 2023 91.55 96.03 91.40 95.32 4,042,903 +3.63(+3.96%)
Oct 09, 2023 91.83 92.66 88.59 91.69 3,114,614 -0.76(-0.82%)
Oct 06, 2023 96.33 96.77 92.06 92.45 4,889,328 -4.23(-4.38%)
Oct 05, 2023 100.47 100.70 96.46 96.68 7,637,864 +7.18(+8.02%)
Oct 04, 2023 88.63 89.51 87.77 89.50 3,108,642 +0.87(+0.98%)
Oct 03, 2023 90.60 91.10 87.83 88.63 3,264,913 -2.59(-2.84%)
Oct 02, 2023 91.26 91.79 90.70 91.22 2,625,474 -0.23(-0.25%)
Sep 29, 2023 91.12 91.92 90.72 91.45 2,658,764 +0.27(+0.29%)
Sep 28, 2023 90.55 91.47 89.81 91.18 1,975,911 +0.80(+0.89%)
Sep 27, 2023 91.55 91.89 90.07 90.38 1,696,073 -0.96(-1.05%)
Sep 26, 2023 92.61 93.33 91.32 91.34 2,390,923 -1.74(-1.87%)
Sep 25, 2023 92.88 93.55 92.97 93.08 1,415,019 +0.06(+0.06%)
Sep 22, 2023 94.40 94.85 92.93 93.02 1,741,681 -1.66(-1.75%)
Sep 21, 2023 96.47 96.66 94.64 94.68 1,377,845 -2.37(-2.45%)
Sep 20, 2023 96.57 97.47 95.59 97.06 1,460,816 +0.88(+0.92%)
Sep 19, 2023 97.75 97.96 95.87 96.18 1,361,439 -1.84(-1.88%)
Sep 18, 2023 98.66 98.66 97.67 98.02 783,725 -0.48(-0.49%)
Sep 15, 2023 98.78 99.25 98.42 98.50 1,929,577 -0.22(-0.22%)
Sep 14, 2023 98.02 99.30 97.62 98.72 973,873 +0.71(+0.73%)
Sep 13, 2023 96.74 98.31 96.67 98.01 1,676,818 +1.45(+1.51%)
Sep 12, 2023 97.49 97.66 96.09 96.55 908,033 -1.29(-1.31%)
Sep 11, 2023 97.63 98.42 97.37 97.84 1,230,714 +0.51(+0.53%)
Sep 08, 2023 97.18 97.62 96.78 97.32 1,570,889 +0.02(+0.02%)
Sep 07, 2023 95.84 97.75 95.84 97.30 1,968,718 +1.63(+1.71%)
Sep 06, 2023 95.97 96.89 95.05 95.67 1,110,499 -0.13(-0.13%)
Sep 05, 2023 96.93 98.47 95.80 95.80 2,082,195 -0.42(-0.43%)
Sep 01, 2023 96.43 96.85 95.53 96.22 1,171,749 -0.13(-0.13%)
Aug 31, 2023 96.72 97.19 96.31 96.35 1,106,772 -0.19(-0.19%)
Aug 30, 2023 95.94 98.01 95.94 96.53 1,274,522 +0.89(+0.93%)
Aug 29, 2023 95.79 95.90 95.16 95.64 1,134,818 +0.29(+0.30%)
Aug 28, 2023 95.45 96.16 94.95 95.36 1,119,068 +0.06(+0.06%)
Aug 25, 2023 95.27 95.69 94.40 95.30 803,557 +0.63(+0.67%)
Aug 24, 2023 95.71 95.88 94.60 94.66 1,230,602 -0.93(-0.97%)
Aug 23, 2023 95.51 95.68 94.30 95.59 1,514,275 +0.38(+0.39%)
Aug 22, 2023 93.26 95.64 93.00 95.22 1,805,207 +1.76(+1.88%)
Aug 21, 2023 93.63 94.04 92.92 93.46 1,491,265 -0.26(-0.27%)
Aug 18, 2023 91.98 93.86 91.98 93.71 1,318,381 +1.44(+1.56%)
Aug 17, 2023 93.81 93.88 92.11 92.27 1,796,277 -1.34(-1.43%)
Aug 16, 2023 94.92 95.25 93.29 93.61 1,316,225 -1.34(-1.41%)
Aug 15, 2023 95.59 95.81 94.35 94.94 1,228,609 -1.20(-1.24%)
Aug 14, 2023 96.20 97.06 95.33 96.14 1,470,888 +0.42(+0.43%)
Aug 11, 2023 97.27 97.27 95.13 95.72 2,360,369 -1.20(-1.23%)
Aug 10, 2023 98.39 99.45 96.40 96.92 2,209,225 -1.33(-1.35%)
Aug 09, 2023 99.65 99.69 97.87 98.24 1,717,411 -1.08(-1.09%)
Aug 08, 2023 102.00 102.12 99.19 99.32 1,615,898 -2.65(-2.60%)
Aug 07, 2023 101.32 102.48 101.09 101.97 1,398,359 +1.15(+1.14%)
Aug 04, 2023 102.28 103.58 100.73 100.83 1,431,151 -0.27(-0.26%)
Aug 03, 2023 100.56 102.22 100.41 101.09 1,164,239 +0.08(+0.08%)
Aug 02, 2023 101.82 101.95 100.48 101.01 1,533,797 -0.75(-0.74%)
Aug 01, 2023 102.25 102.39 100.89 101.76 1,549,416 -0.45(-0.44%)
Jul 31, 2023 100.69 102.77 99.94 102.22 2,087,608 +1.53(+1.52%)
Jul 28, 2023 101.41 101.73 99.27 100.69 2,567,470 -0.12(-0.12%)
Jul 27, 2023 100.51 102.77 100.42 100.81 3,346,051 +0.43(+0.43%)
Jul 26, 2023 104.11 105.87 99.57 100.37 4,419,069 -3.20(-3.09%)
Jul 25, 2023 111.88 115.78 101.27 103.57 6,505,417 -7.59(-6.82%)
Jul 24, 2023 111.40 111.46 109.77 111.15 1,426,175 -0.27(-0.24%)
Jul 21, 2023 111.98 112.09 111.30 111.42 876,523 -0.31(-0.28%)
Jul 20, 2023 111.22 111.95 110.69 111.73 891,991 +0.90(+0.81%)
Jul 19, 2023 110.47 111.32 110.26 110.84 1,104,950 +0.33(+0.29%)
Jul 18, 2023 111.81 111.81 110.27 110.51 846,333 -0.95(-0.85%)
Jul 17, 2023 110.97 112.06 110.86 111.46 814,938 +0.29(+0.26%)
Jul 14, 2023 110.72 111.21 109.72 111.17 818,271 +0.67(+0.61%)
Jul 13, 2023 111.11 111.36 110.11 110.50 762,429 -0.36(-0.32%)
Jul 12, 2023 109.21 111.26 108.90 110.86 1,386,077 +1.85(+1.70%)
Jul 11, 2023 110.73 111.09 108.23 109.00 1,960,142 -1.71(-1.54%)
Jul 10, 2023 111.22 112.38 110.59 110.71 1,060,298 -0.37(-0.34%)
Jul 07, 2023 112.88 112.88 110.99 111.08 740,449 -1.77(-1.56%)
Jul 06, 2023 112.22 112.97 111.80 112.85 731,704 +0.11(+0.10%)
Jul 05, 2023 113.08 113.43 112.03 112.74 863,210 -0.81(-0.71%)
Jul 03, 2023 112.42 114.27 112.01 113.55 682,683 +0.17(+0.15%)
Jun 30, 2023 112.82 113.44 111.98 113.38 1,248,385 +1.05(+0.93%)
Jun 29, 2023 111.27 112.45 110.74 112.34 904,596 +0.77(+0.69%)
Jun 28, 2023 111.98 111.98 109.99 111.57 1,451,440 -1.17(-1.04%)
Jun 27, 2023 113.43 113.85 112.16 112.74 867,815 -0.36(-0.31%)
Jun 26, 2023 113.02 113.32 111.93 113.10 773,887 -0.03(-0.03%)
Jun 23, 2023 113.46 114.42 112.83 113.13 2,123,981 -0.31(-0.27%)
Jun 22, 2023 112.02 113.46 112.02 113.43 880,245 +1.62(+1.45%)
Jun 21, 2023 111.97 112.09 111.16 111.81 1,284,660 +0.06(+0.05%)
Jun 20, 2023 113.23 113.55 111.73 111.75 1,820,549 -1.03(-0.91%)
Jun 16, 2023 113.43 113.89 112.52 112.78 1,550,861 -0.39(-0.35%)
Jun 15, 2023 113.78 113.78 112.08 113.17 747,259 -0.26(-0.23%)
Jun 14, 2023 113.78 113.94 112.87 113.43 722,812 -0.05(-0.04%)
Jun 13, 2023 111.62 113.59 111.52 113.48 1,248,585 +1.56(+1.39%)
Jun 12, 2023 112.27 112.31 111.14 111.92 831,384 -0.15(-0.13%)
Jun 09, 2023 111.47 112.94 111.47 112.07 675,101 +0.22(+0.19%)
Jun 08, 2023 109.94 112.26 109.61 111.85 922,486 +1.57(+1.42%)
Jun 07, 2023 111.43 111.62 110.19 110.28 923,745 -1.66(-1.48%)
Jun 06, 2023 113.05 113.23 110.40 111.94 1,003,266 -0.97(-0.86%)
Jun 05, 2023 112.07 113.43 111.33 112.91 839,847 +1.18(+1.06%)
Jun 02, 2023 111.06 112.17 110.49 111.72 1,033,891 +1.18(+1.07%)
Jun 01, 2023 109.51 111.08 109.22 110.54 1,139,816 +0.86(+0.78%)
May 31, 2023 108.14 109.79 107.89 109.68 4,723,612 +1.89(+1.76%)
May 30, 2023 107.39 108.83 107.31 107.79 1,348,861 -0.17(-0.16%)
May 26, 2023 107.15 108.59 107.05 107.96 1,186,239 +0.50(+0.47%)
May 25, 2023 107.60 108.17 106.48 107.45 1,529,264 -0.36(-0.34%)
May 24, 2023 107.65 108.48 107.00 107.82 1,042,518 -0.55(-0.51%)
May 23, 2023 109.68 109.79 107.71 108.37 1,416,790 -1.85(-1.68%)
May 22, 2023 112.85 113.73 110.15 110.23 1,251,124 -2.69(-2.38%)
May 19, 2023 112.57 113.47 111.95 112.92 2,607,291 +0.63(+0.56%)
May 18, 2023 111.67 112.44 111.11 112.29 1,111,495 +0.22(+0.19%)
May 17, 2023 112.24 112.56 111.21 112.07 1,014,556 -0.02(-0.02%)
May 16, 2023 112.42 112.98 111.66 112.09 1,014,006 -0.25(-0.22%)
May 15, 2023 113.03 113.32 112.19 112.34 971,643 -0.38(-0.34%)
May 12, 2023 111.46 112.91 111.39 112.72 1,074,815 +1.20(+1.08%)
May 11, 2023 109.80 111.62 109.30 111.52 749,296 +1.42(+1.29%)
May 10, 2023 110.82 111.22 109.40 110.10 790,067 -0.55(-0.50%)
May 09, 2023 110.69 111.35 110.21 110.65 926,229 +0.02(+0.02%)
May 08, 2023 110.04 110.98 109.70 110.63 513,323 +0.07(+0.06%)
May 05, 2023 109.33 110.90 109.33 110.56 830,312 +0.92(+0.84%)
May 04, 2023 109.68 110.18 109.14 109.64 800,844 -0.12(-0.11%)
May 03, 2023 110.99 111.21 109.66 109.76 1,093,181 +0.14(+0.13%)
May 02, 2023 110.20 110.20 108.64 109.62 769,386 -0.76(-0.69%)
May 01, 2023 110.13 110.88 110.10 110.38 864,468 +0.37(+0.34%)
Apr 28, 2023 109.26 110.08 108.74 110.01 795,126 +0.21(+0.19%)
Apr 27, 2023 108.12 109.83 107.74 109.80 1,025,539 +1.33(+1.22%)
Apr 26, 2023 107.83 109.30 107.68 108.47 1,562,195 +0.45(+0.42%)
Apr 25, 2023 108.23 109.74 107.95 108.02 1,185,513 -0.04(-0.04%)
Apr 24, 2023 108.49 108.88 107.44 108.06 953,948 -0.51(-0.47%)
Apr 21, 2023 108.73 109.13 108.28 108.57 1,277,098 +0.17(+0.15%)
Apr 20, 2023 107.20 108.42 107.14 108.41 1,022,913 +1.21(+1.13%)
Apr 19, 2023 108.13 108.58 106.95 107.19 1,106,785 -0.69(-0.64%)
Apr 18, 2023 107.74 107.98 106.65 107.88 1,480,520 +0.18(+0.16%)
Apr 17, 2023 107.34 108.13 107.17 107.71 1,336,239 +0.75(+0.70%)
Apr 14, 2023 107.24 107.68 106.52 106.96 1,413,710 -0.75(-0.69%)
Apr 13, 2023 106.38 107.74 106.21 107.71 1,481,171 +1.28(+1.20%)
Apr 12, 2023 105.98 107.76 105.36 106.43 1,566,364 +0.13(+0.12%)
Apr 11, 2023 105.53 106.65 104.47 106.30 1,749,022 +0.74(+0.70%)
Apr 10, 2023 105.95 106.11 104.26 105.56 1,969,483 +0.42(+0.40%)
Apr 06, 2023 104.29 107.93 103.34 105.14 4,046,940 +2.65(+2.58%)
Apr 05, 2023 102.22 102.98 101.70 102.49 2,202,869 +0.58(+0.57%)
Apr 04, 2023 102.78 102.82 100.65 101.91 2,019,586 -0.63(-0.61%)
Apr 03, 2023 102.78 103.30 101.83 102.54 1,383,398 -0.30(-0.29%)
Mar 31, 2023 101.72 102.91 101.40 102.84 1,472,357 +1.63(+1.61%)
Mar 30, 2023 100.87 101.69 100.26 101.20 1,216,780 +0.29(+0.28%)
Mar 29, 2023 100.65 101.72 100.64 100.92 1,189,549 +0.88(+0.87%)
Mar 28, 2023 100.36 100.79 99.83 100.04 1,070,512 +0.00(+0.00%)
Mar 27, 2023 99.32 100.59 99.32 100.04 1,269,166 +1.47(+1.49%)
Mar 24, 2023 97.21 98.76 96.86 98.58 1,557,168 +1.39(+1.43%)
Mar 23, 2023 98.19 98.54 96.46 97.19 1,141,917 -0.92(-0.93%)
Mar 22, 2023 98.38 98.98 97.54 98.10 1,553,916 +0.06(+0.06%)
Mar 21, 2023 98.39 98.88 97.45 98.04 1,357,762 +0.56(+0.58%)
Mar 20, 2023 96.22 97.88 95.80 97.48 1,563,171 +1.74(+1.82%)
Mar 17, 2023 96.24 96.41 95.50 95.74 2,704,789 -0.96(-1.00%)
Mar 16, 2023 96.03 97.03 95.37 96.71 1,097,190 +0.30(+0.31%)
Mar 15, 2023 96.00 96.43 94.90 96.41 1,540,080 -0.62(-0.64%)
Mar 14, 2023 95.67 97.13 95.33 97.03 1,392,290 +2.27(+2.40%)
Mar 13, 2023 95.44 96.76 94.50 94.76 1,317,104 -1.30(-1.35%)
Mar 10, 2023 97.52 98.01 95.60 96.06 1,539,208 -1.54(-1.58%)
Mar 09, 2023 98.78 98.78 97.34 97.60 1,529,642 -0.72(-0.73%)
Mar 08, 2023 99.58 99.72 97.62 98.32 1,465,330 -1.02(-1.03%)
Mar 07, 2023 100.53 100.84 99.30 99.34 1,564,522 -1.00(-1.00%)
Mar 06, 2023 100.15 100.62 99.10 100.35 1,387,890 +0.01(+0.01%)
Mar 03, 2023 100.44 100.73 99.93 100.34 886,810 -0.31(-0.31%)
Mar 02, 2023 99.55 101.11 98.99 100.65 928,142 +1.39(+1.40%)
Mar 01, 2023 98.78 99.43 98.31 99.26 1,291,271 +0.25(+0.25%)
Feb 28, 2023 99.37 99.74 98.88 99.02 1,285,269 -0.38(-0.39%)
Feb 27, 2023 98.66 99.42 98.35 99.40 1,157,545 +1.03(+1.05%)
Feb 24, 2023 98.29 98.73 97.41 98.37 725,609 -0.34(-0.35%)
Feb 23, 2023 99.99 100.83 98.44 98.71 1,000,374 -0.95(-0.96%)
Feb 22, 2023 99.07 100.57 99.07 99.67 1,884,965 +0.95(+0.97%)
Feb 21, 2023 98.96 99.23 98.00 98.71 1,000,983 -0.15(-0.15%)
Feb 17, 2023 98.55 99.34 98.42 98.86 1,321,430 +0.46(+0.47%)
Feb 16, 2023 97.73 98.87 96.80 98.40 1,501,264 -0.10(-0.10%)
Feb 15, 2023 97.51 98.66 96.93 98.50 1,789,229 +0.83(+0.85%)
Feb 14, 2023 98.04 98.32 96.99 97.67 951,296 -0.31(-0.32%)
Feb 13, 2023 98.07 98.37 97.42 97.99 826,842 +0.31(+0.32%)
Feb 10, 2023 96.42 97.70 96.18 97.67 1,107,132 +1.13(+1.17%)
Feb 09, 2023 97.65 98.49 96.42 96.54 1,250,430 -0.86(-0.88%)
Feb 08, 2023 97.27 97.75 96.95 97.40 951,247 -0.07(-0.07%)
Feb 07, 2023 96.95 97.58 96.24 97.46 1,125,502 -0.08(-0.08%)
Feb 06, 2023 96.54 98.29 96.49 97.54 1,012,992 +1.00(+1.04%)
Feb 03, 2023 95.62 97.16 94.93 96.54 1,313,354 +1.02(+1.07%)
Feb 02, 2023 96.76 96.80 94.90 95.52 1,558,406 -2.20(-2.26%)
Feb 01, 2023 97.63 98.33 97.19 97.72 1,419,407 -0.28(-0.29%)
Jan 31, 2023 97.14 98.19 96.80 98.00 1,728,988 +1.31(+1.36%)
Jan 30, 2023 96.63 97.08 96.22 96.69 796,612 +0.24(+0.24%)
Jan 27, 2023 97.10 97.14 95.55 96.45 957,503 -0.43(-0.45%)
Jan 26, 2023 96.29 96.94 95.18 96.89 1,285,253 +0.97(+1.01%)
Jan 25, 2023 94.73 95.94 94.63 95.91 976,184 +0.77(+0.80%)
Jan 24, 2023 94.79 96.28 93.85 95.15 955,675 +0.83(+0.88%)
Jan 23, 2023 95.34 95.50 94.16 94.32 2,045,551 -0.42(-0.45%)
Jan 20, 2023 94.47 94.92 93.37 94.74 1,971,963 +0.90(+0.96%)
Jan 19, 2023 95.02 95.33 93.79 93.83 1,101,332 -1.42(-1.49%)
Jan 18, 2023 97.80 97.84 94.65 95.26 1,629,547 -2.85(-2.90%)
Jan 17, 2023 97.33 98.87 97.14 98.10 1,741,350 +1.80(+1.86%)
Jan 13, 2023 95.51 96.49 94.69 96.31 1,014,344 +1.08(+1.13%)
Jan 12, 2023 95.70 96.27 94.68 95.23 1,137,681 -0.18(-0.19%)
Jan 11, 2023 96.53 97.04 94.28 95.40 1,621,617 -0.79(-0.83%)
Jan 10, 2023 97.17 97.78 95.83 96.20 1,329,911 -0.60(-0.62%)
Jan 09, 2023 97.03 98.27 96.48 96.80 1,742,876 -0.93(-0.95%)
Jan 06, 2023 95.99 98.33 95.09 97.73 3,107,589 +3.51(+3.73%)
Jan 05, 2023 93.08 95.04 91.75 94.22 5,783,809 +8.39(+9.77%)
Jan 04, 2023 85.60 86.15 84.61 85.83 1,983,777 +0.23(+0.26%)
Jan 03, 2023 87.53 87.60 84.92 85.60 2,028,358 -2.07(-2.36%)
Dec 30, 2022 86.93 87.85 86.38 87.67 949,731 +0.41(+0.47%)
Dec 29, 2022 87.51 88.15 87.02 87.26 1,171,008 +0.01(+0.01%)
Dec 28, 2022 88.60 88.89 87.18 87.25 1,099,400 -1.06(-1.20%)
Dec 27, 2022 88.24 88.50 87.64 88.31 1,225,519 +0.37(+0.42%)
Dec 23, 2022 86.91 87.94 86.68 87.94 1,048,517 +1.03(+1.19%)
Dec 22, 2022 86.38 87.08 85.68 86.91 1,154,880 -0.07(-0.08%)
Dec 21, 2022 86.22 87.42 86.14 86.98 727,610 +0.90(+1.05%)
Dec 20, 2022 85.47 86.58 85.00 86.07 1,392,495 +0.61(+0.71%)
Dec 19, 2022 85.51 87.10 85.18 85.47 1,403,025 +0.12(+0.14%)
Dec 16, 2022 83.87 85.66 83.80 85.35 2,869,373 +0.82(+0.98%)
Dec 15, 2022 85.14 85.73 83.76 84.52 1,258,050 -0.91(-1.07%)
Dec 14, 2022 84.67 85.50 84.16 85.44 1,579,901 +0.92(+1.09%)
Dec 13, 2022 84.86 85.31 84.03 84.51 1,320,823 +0.13(+0.15%)
Dec 12, 2022 84.08 84.86 83.53 84.39 1,368,367 +0.42(+0.50%)
Dec 09, 2022 84.87 85.36 83.96 83.96 1,408,296 -0.90(-1.06%)
Dec 08, 2022 85.52 86.01 84.48 84.87 952,337 -0.56(-0.65%)
Dec 07, 2022 84.78 85.68 84.48 85.43 1,413,469 +0.77(+0.90%)
Dec 06, 2022 86.02 86.96 84.07 84.66 1,289,693 -1.36(-1.59%)
Dec 05, 2022 85.50 86.15 84.51 86.02 1,925,381 -0.05(-0.06%)
Dec 02, 2022 84.40 86.09 83.79 86.07 1,094,629 +1.20(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.