Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DOUG )

1.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.900 2.060 1.800 1.950 4,949,606 +0.07(+3.72%)
Nov 29, 2023 1.750 1.980 1.740 1.880 1,007,509 +0.20(+11.90%)
Nov 28, 2023 1.620 1.690 1.595 1.680 944,129 +0.05(+3.07%)
Nov 27, 2023 1.650 1.705 1.580 1.630 660,852 +0.00(+0.00%)
Nov 24, 2023 1.620 1.665 1.610 1.630 469,161 -0.01(-0.61%)
Nov 22, 2023 1.630 1.695 1.610 1.640 621,098 +0.02(+1.23%)
Nov 21, 2023 1.720 1.720 1.610 1.620 708,647 -0.10(-5.81%)
Nov 20, 2023 1.700 1.750 1.630 1.720 600,665 +0.06(+3.61%)
Nov 17, 2023 1.780 1.780 1.650 1.660 780,260 -0.08(-4.60%)
Nov 16, 2023 1.890 1.890 1.720 1.740 539,701 -0.16(-8.42%)
Nov 15, 2023 2.010 2.050 1.850 1.900 1,097,852 -0.13(-6.40%)
Nov 14, 2023 1.870 2.040 1.821 2.030 701,913 +0.22(+12.15%)
Nov 13, 2023 1.600 1.830 1.570 1.810 844,947 +0.21(+13.12%)
Nov 10, 2023 1.700 1.700 1.580 1.600 1,056,540 -0.12(-6.98%)
Nov 09, 2023 1.810 1.835 1.675 1.720 588,238 -0.07(-3.91%)
Nov 08, 2023 1.800 1.815 1.660 1.790 698,929 -0.06(-3.24%)
Nov 07, 2023 1.770 1.860 1.770 1.850 365,191 +0.07(+3.93%)
Nov 06, 2023 1.850 1.850 1.760 1.780 417,048 -0.06(-3.26%)
Nov 03, 2023 1.750 1.920 1.740 1.840 922,412 +0.14(+8.24%)
Nov 02, 2023 1.700 1.735 1.575 1.700 1,080,900 +0.06(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.