Indicators

(NY: NXDT )

5.640 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.90	11.98	11.64	11.69	86,129	-0.27(-2.29%)
Nov 29, 2021	11.96	12.00	11.88	11.96	80,345	+0.19(+1.60%)
Nov 26, 2021	11.83	11.92	11.71	11.77	20,451	-0.16(-1.36%)
Nov 24, 2021	12.04	12.04	11.91	11.94	78,232	-0.07(-0.57%)
Nov 23, 2021	12.09	12.09	11.95	12.00	76,289	-0.08(-0.64%)
Nov 22, 2021	12.14	12.22	12.03	12.08	47,974	-0.03(-0.28%)
Nov 19, 2021	12.18	12.22	12.04	12.12	48,686	-0.07(-0.56%)
Nov 18, 2021	12.32	12.23	12.18	12.18	69,889	-0.14(-1.11%)
Nov 17, 2021	12.39	12.39	12.30	12.32	60,883	-0.02(-0.14%)
Nov 16, 2021	12.20	12.39	12.20	12.34	121,061	+0.14(+1.12%)
Nov 15, 2021	12.13	12.26	12.13	12.20	89,118	-0.01(-0.07%)
Nov 12, 2021	12.18	12.30	11.97	12.21	79,488	-0.05(-0.42%)
Nov 11, 2021	12.20	12.41	12.20	12.26	132,770	+0.07(+0.56%)
Nov 10, 2021	12.29			12.19	152,507	-0.08(-0.63%)
Nov 09, 2021	12.36	12.45	12.25	12.27	95,115	-0.16(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.