Indicators

Nextdoor Holdings, Inc. (NY: KIND )

2.150 -0.020 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.53	11.69	11.04	11.35	792,947	-0.24(-2.07%)
Nov 29, 2021	11.55	12.22	11.01	11.59	1,904,110	-0.05(-0.43%)
Nov 26, 2021	10.97	11.67	10.70	11.64	614,401	+0.60(+5.43%)
Nov 24, 2021	11.46	11.93	11.04	11.04	1,165,403	-0.65(-5.56%)
Nov 23, 2021	11.85	12.10	11.32	11.69	1,744,989	+0.65(+5.89%)
Nov 22, 2021	12.72	12.99	10.78	11.04	2,938,234	-1.68(-13.21%)
Nov 19, 2021	12.95	13.85	12.44	12.72	2,326,469	-0.29(-2.23%)
Nov 18, 2021	12.69	13.19	12.99	13.01	1,515,023	+0.25(+1.96%)
Nov 17, 2021	12.87	13.15	12.36	12.76	1,501,840	-0.17(-1.31%)
Nov 16, 2021	13.40	13.54	12.90	12.93	1,614,556	-0.44(-3.29%)
Nov 15, 2021	13.15	13.56	13.04	13.37	1,181,997	+0.26(+1.98%)
Nov 12, 2021	12.28	13.54	12.25	13.11	2,077,218	+0.94(+7.72%)
Nov 11, 2021	13.40	13.40	11.71	12.17	3,526,566	-1.36(-10.05%)
Nov 10, 2021	13.56			13.53	4,153,049	+0.03(+0.22%)
Nov 09, 2021	14.08	14.55	13.26	13.50	9,790,960	+0.49(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.