Indicators

Wayfair Inc (NY: W )

71.64 +0.92 (+1.29%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.14	38.95	37.86	37.91	1,359,080	-0.25(-0.66%)
Nov 27, 2015	38.10	38.72	37.54	38.16	393,564	+0.11(+0.29%)
Nov 25, 2015	38.25	38.05	38.05	38.05	348,800	-0.07(-0.18%)
Nov 24, 2015	39.10	39.21	37.72	38.12	836,267	-1.57(-3.96%)
Nov 23, 2015	37.80	40.13	37.04	39.69	1,301,002	+2.41(+6.46%)
Nov 20, 2015	36.23	37.40	36.07	37.28	936,692	+1.77(+4.98%)
Nov 19, 2015	35.30	36.99	34.46	35.51	828,042	-0.27(-0.75%)
Nov 18, 2015	35.71	36.07	34.15	35.78	1,434,779	-0.02(-0.06%)
Nov 17, 2015	37.45	37.72	35.55	35.80	1,997,546	-1.48(-3.97%)
Nov 16, 2015	36.11	38.75	35.33	37.28	1,358,008	+0.76(+2.08%)
Nov 13, 2015	38.82	39.38	36.20	36.52	1,668,470	-2.39(-6.14%)
Nov 12, 2015	41.50	41.73	38.52	38.91	1,831,091	-2.66(-6.40%)
Nov 11, 2015	41.96	42.77	40.47	41.57	3,138,015	+2.14(+5.43%)
Nov 10, 2015	46.00	47.17	38.60	39.43	7,938,954	-6.41(-13.98%)
Nov 09, 2015	44.43	46.39	43.54	45.84	2,596,943	+1.72(+3.90%)
Nov 06, 2015	43.12	45.10	41.79	44.12	1,154,767	+0.79(+1.82%)
Nov 05, 2015	44.71	44.82	43.25	43.33	784,897	-1.18(-2.65%)
Nov 04, 2015	44.93	46.10	43.91	44.51	724,088	-0.63(-1.40%)
Nov 03, 2015	43.49	46.95	43.30	45.14	1,215,274	+1.54(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.