Indicators

Nextera Energy Partners LP (NY: NEP )

31.46 -0.90 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.80	25.25	23.65	24.60	343,510	+0.62(+2.60%)
Nov 26, 2014	23.39	23.97	23.97	23.97	237,357	+0.72(+3.08%)
Nov 25, 2014	22.97	23.41	22.59	23.26	464,926	+0.38(+1.65%)
Nov 24, 2014	23.24	23.24	22.78	22.88	233,600	-0.02(-0.09%)
Nov 21, 2014	22.90	23.00	22.53	22.90	280,739	+0.31(+1.35%)
Nov 20, 2014	22.77	22.96	22.36	22.59	195,755	-0.37(-1.61%)
Nov 19, 2014	23.20	23.20	22.76	22.96	264,805	-0.13(-0.56%)
Nov 18, 2014	22.69	23.45	22.62	23.09	209,137	+0.49(+2.16%)
Nov 17, 2014	22.60	23.16	22.50	22.60	260,710	+0.05(+0.20%)
Nov 14, 2014	22.08	22.59	21.79	22.56	240,879	+0.47(+2.15%)
Nov 13, 2014	22.77	22.94	22.08	22.08	222,333	-0.50(-2.22%)
Nov 12, 2014	22.74	22.91	22.25	22.59	70,000	-0.10(-0.46%)
Nov 11, 2014	22.62	22.90	22.51	22.69	83,637	-0.07(-0.31%)
Nov 10, 2014	22.70	23.08	22.44	22.76	181,850	-0.04(-0.17%)
Nov 07, 2014	22.78	23.45	22.28	22.80	263,529	+0.01(+0.03%)
Nov 06, 2014	23.13	23.13	22.55	22.79	105,751	-0.27(-1.16%)
Nov 05, 2014	23.48	23.92	22.87	23.06	172,534	-0.14(-0.62%)
Nov 04, 2014	23.45	23.80	23.08	23.20	163,473	-0.18(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.