Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.422 6.464 6.422 6.441 63,115 +0.03(+0.52%)
Nov 27, 2009 6.331 6.417 6.331 6.407 26,672 +0.02(+0.37%)
Nov 25, 2009 6.393 6.436 6.355 6.384 63,338 +0.01(+0.15%)
Nov 24, 2009 6.388 6.403 6.355 6.374 103,344 -0.03(-0.45%)
Nov 23, 2009 6.455 6.483 6.379 6.403 68,223 -0.05(-0.81%)
Nov 20, 2009 6.545 6.559 6.441 6.455 133,050 -0.06(-0.88%)
Nov 19, 2009 6.469 6.536 6.441 6.512 109,201 +0.02(+0.29%)
Nov 18, 2009 6.455 6.498 6.398 6.493 84,588 +0.04(+0.66%)
Nov 17, 2009 6.426 6.455 6.379 6.450 107,238 +0.04(+0.59%)
Nov 16, 2009 6.322 6.417 6.322 6.412 135,175 +0.09(+1.43%)
Nov 13, 2009 6.308 6.341 6.284 6.322 110,729 -0.00(-0.08%)
Nov 12, 2009 6.355 6.394 6.260 6.327 167,955 -0.07(-1.04%)
Nov 11, 2009 6.374 6.393 6.350 6.393 72,380 +0.00(+0.00%)
Nov 10, 2009 6.412 6.498 6.388 6.393 91,159 -0.08(-1.18%)
Nov 09, 2009 6.540 6.540 6.455 6.469 75,092 -0.05(-0.73%)
Nov 06, 2009 6.517 6.555 6.512 6.517 106,839 +0.00(+0.07%)
Nov 05, 2009 6.597 6.597 6.512 6.512 48,466 -0.03(-0.44%)
Nov 04, 2009 6.550 6.588 6.540 6.540 98,549 -0.07(-1.01%)
Nov 03, 2009 6.517 6.607 6.512 6.607 170,991 +0.10(+1.61%)
Nov 02, 2009 6.474 6.507 6.464 6.502 35,840 +0.02(+0.37%)
Oct 30, 2009 6.460 6.512 6.445 6.479 79,274 +0.10(+1.49%)
Oct 29, 2009 6.417 6.464 6.369 6.384 119,453 -0.07(-1.10%)
Oct 28, 2009 6.550 6.583 6.455 6.455 126,537 -0.10(-1.59%)
Oct 27, 2009 6.502 6.583 6.493 6.559 104,165 +0.01(+0.15%)
Oct 26, 2009 6.540 6.550 6.479 6.550 95,274 +0.04(+0.66%)
Oct 23, 2009 6.536 6.545 6.502 6.507 117,423 -0.05(-0.80%)
Oct 22, 2009 6.526 6.569 6.502 6.559 59,883 +0.07(+1.10%)
Oct 21, 2009 6.479 6.562 6.479 6.488 121,275 -0.05(-0.73%)
Oct 20, 2009 6.441 6.564 6.431 6.536 239,292 +0.19(+3.00%)
Oct 19, 2009 6.289 6.365 6.289 6.346 131,165 +0.09(+1.37%)
Oct 16, 2009 6.122 6.274 6.122 6.260 248,443 +0.12(+1.93%)
Oct 15, 2009 5.989 6.141 5.865 6.141 357,323 +0.04(+0.70%)
Oct 14, 2009 6.341 6.357 6.027 6.098 374,850 -0.26(-4.11%)
Oct 13, 2009 6.317 6.431 6.317 6.360 120,038 +0.03(+0.45%)
Oct 12, 2009 6.355 6.498 6.255 6.331 209,367 -0.18(-2.77%)
Oct 09, 2009 6.678 6.688 6.488 6.512 184,197 -0.17(-2.56%)
Oct 08, 2009 6.702 6.703 6.674 6.683 92,644 -0.04(-0.64%)
Oct 07, 2009 6.631 6.726 6.631 6.726 144,958 +0.06(+0.86%)
Oct 06, 2009 6.640 6.670 6.636 6.669 91,007 +0.02(+0.36%)
Oct 05, 2009 6.583 6.650 6.583 6.645 141,030 +0.06(+0.94%)
Oct 02, 2009 6.550 6.583 6.536 6.583 73,423 +0.07(+1.09%)
Oct 01, 2009 6.536 6.583 6.512 6.512 131,230 -0.02(-0.36%)
Sep 30, 2009 6.550 6.574 6.479 6.536 152,719 -0.03(-0.43%)
Sep 29, 2009 6.536 6.583 6.536 6.564 46,589 +0.10(+1.47%)
Sep 28, 2009 6.436 6.583 6.436 6.469 172,592 -0.01(-0.22%)
Sep 25, 2009 6.531 6.569 6.479 6.483 148,074 -0.09(-1.37%)
Sep 24, 2009 6.531 6.607 6.531 6.574 148,415 +0.00(+0.00%)
Sep 23, 2009 6.483 6.574 6.483 6.574 163,045 +0.10(+1.47%)
Sep 22, 2009 6.412 6.483 6.412 6.479 177,224 +0.07(+1.11%)
Sep 21, 2009 6.426 6.441 6.388 6.407 139,404 -0.02(-0.37%)
Sep 18, 2009 6.417 6.431 6.374 6.431 85,367 +0.02(+0.30%)
Sep 17, 2009 6.384 6.412 6.365 6.412 75,843 +0.08(+1.20%)
Sep 16, 2009 6.336 6.407 6.327 6.336 168,780 -0.01(-0.15%)
Sep 15, 2009 6.293 6.346 6.284 6.346 94,878 +0.02(+0.38%)
Sep 14, 2009 6.265 6.322 6.250 6.322 70,806 +0.06(+0.91%)
Sep 11, 2009 6.274 6.284 6.241 6.265 70,032 +0.01(+0.15%)
Sep 10, 2009 6.279 6.286 6.236 6.255 92,701 -0.06(-0.90%)
Sep 09, 2009 6.393 6.398 6.298 6.312 231,148 -0.07(-1.04%)
Sep 08, 2009 6.317 6.379 6.317 6.379 65,704 +0.05(+0.83%)
Sep 04, 2009 6.274 6.327 6.260 6.327 78,595 +0.06(+0.91%)
Sep 03, 2009 6.241 6.288 6.231 6.269 135,613 +0.03(+0.53%)
Sep 02, 2009 6.241 6.260 6.231 6.236 104,968 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.