Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.203 7.231 7.198 7.226 83,570 +0.01(+0.20%)
Nov 29, 2006 7.203 7.231 7.203 7.212 59,512 +0.00(+0.00%)
Nov 28, 2006 7.198 7.231 7.198 7.212 74,285 -0.01(-0.13%)
Nov 27, 2006 7.193 7.236 7.193 7.221 125,778 -0.00(-0.00%)
Nov 24, 2006 7.179 7.226 7.179 7.221 48,116 +0.02(+0.26%)
Nov 22, 2006 7.203 7.221 7.198 7.203 55,924 -0.01(-0.13%)
Nov 21, 2006 7.231 7.274 7.203 7.212 159,755 -0.06(-0.85%)
Nov 20, 2006 7.236 7.274 7.207 7.274 104,252 +0.03(+0.46%)
Nov 17, 2006 7.174 7.240 7.169 7.240 61,200 +0.02(+0.26%)
Nov 16, 2006 7.203 7.221 7.188 7.221 141,395 +0.04(+0.59%)
Nov 15, 2006 7.160 7.212 7.160 7.179 91,801 -0.01(-0.13%)
Nov 14, 2006 7.136 7.193 7.136 7.188 180,859 +0.04(+0.53%)
Nov 13, 2006 7.136 7.155 7.131 7.150 72,596 -0.01(-0.20%)
Nov 10, 2006 7.136 7.165 7.127 7.165 58,035 +0.03(+0.40%)
Nov 09, 2006 7.127 7.146 7.127 7.136 68,587 +0.00(+0.07%)
Nov 08, 2006 7.122 7.160 7.122 7.131 119,236 -0.02(-0.33%)
Nov 07, 2006 7.103 7.155 7.103 7.155 194,787 +0.05(+0.73%)
Nov 06, 2006 7.089 7.150 7.089 7.103 93,067 +0.01(+0.20%)
Nov 03, 2006 7.108 7.127 7.079 7.089 135,908 -0.02(-0.33%)
Nov 02, 2006 7.108 7.169 7.103 7.112 150,258 -0.01(-0.20%)
Nov 01, 2006 7.108 7.155 7.108 7.127 187,401 -0.02(-0.33%)
Oct 31, 2006 7.179 7.203 7.150 7.150 121,557 -0.03(-0.40%)
Oct 30, 2006 7.226 7.250 7.165 7.179 300,517 -0.02(-0.33%)
Oct 27, 2006 7.193 7.240 7.169 7.203 223,066 +0.01(+0.13%)
Oct 26, 2006 7.212 7.297 7.193 7.193 435,581 -0.09(-1.24%)
Oct 25, 2006 7.866 7.866 7.250 7.283 1,120,186 -0.70(-8.78%)
Oct 24, 2006 7.975 8.036 7.975 7.984 87,369 -0.03(-0.35%)
Oct 23, 2006 7.994 8.051 7.994 8.013 67,954 -0.03(-0.41%)
Oct 20, 2006 8.008 8.070 8.008 8.046 75,762 +0.00(+0.00%)
Oct 19, 2006 8.013 8.046 7.980 8.046 75,129 +0.07(+0.83%)
Oct 18, 2006 7.928 8.018 7.928 7.980 64,366 +0.05(+0.66%)
Oct 17, 2006 7.980 7.984 7.928 7.928 135,274 -0.08(-1.01%)
Oct 16, 2006 8.022 8.022 7.928 8.008 88,846 +0.01(+0.12%)
Oct 13, 2006 7.999 8.055 7.980 7.999 90,112 -0.02(-0.24%)
Oct 12, 2006 7.975 8.022 7.975 8.018 53,181 +0.04(+0.53%)
Oct 11, 2006 7.956 8.046 7.956 7.975 110,372 -0.00(-0.06%)
Oct 10, 2006 7.946 8.008 7.946 7.980 99,609 +0.01(+0.18%)
Oct 09, 2006 7.951 8.022 7.942 7.965 49,804 -0.04(-0.53%)
Oct 06, 2006 7.928 8.032 7.928 8.008 99,187 +0.03(+0.42%)
Oct 05, 2006 7.965 8.008 7.961 7.975 81,249 -0.01(-0.12%)
Oct 04, 2006 7.994 8.041 7.984 7.984 94,544 -0.08(-1.00%)
Oct 03, 2006 8.008 8.070 7.994 8.065 80,194 +0.04(+0.53%)
Oct 02, 2006 7.984 8.032 7.980 8.022 86,314 +0.02(+0.24%)
Sep 29, 2006 8.018 8.022 7.980 8.003 86,525 +0.00(+0.06%)
Sep 28, 2006 7.970 8.018 7.970 7.999 61,411 +0.01(+0.18%)
Sep 27, 2006 7.965 7.984 7.937 7.984 103,408 -0.01(-0.12%)
Sep 26, 2006 7.937 7.994 7.904 7.994 142,872 +0.05(+0.60%)
Sep 25, 2006 7.923 7.980 7.913 7.946 87,580 -0.01(-0.18%)
Sep 22, 2006 7.913 8.003 7.913 7.961 115,226 +0.00(+0.06%)
Sep 21, 2006 7.961 7.975 7.923 7.956 150,047 +0.02(+0.30%)
Sep 20, 2006 7.866 7.937 7.866 7.932 111,638 +0.03(+0.36%)
Sep 19, 2006 7.875 7.909 7.875 7.904 45,373 +0.00(+0.00%)
Sep 18, 2006 7.880 7.909 7.861 7.904 60,356 +0.03(+0.42%)
Sep 15, 2006 7.856 7.923 7.856 7.871 78,294 +0.01(+0.18%)
Sep 14, 2006 7.913 7.913 7.856 7.856 36,509 -0.01(-0.12%)
Sep 13, 2006 7.899 7.909 7.866 7.866 82,515 +0.00(+0.06%)
Sep 12, 2006 7.842 7.899 7.820 7.861 67,320 +0.01(+0.12%)
Sep 11, 2006 7.804 7.852 7.804 7.852 92,012 +0.02(+0.30%)
Sep 08, 2006 7.771 7.852 7.771 7.828 113,116 +0.02(+0.24%)
Sep 07, 2006 7.795 7.828 7.740 7.809 71,541 +0.04(+0.55%)
Sep 06, 2006 7.766 7.809 7.757 7.766 94,544 -0.09(-1.09%)
Sep 05, 2006 7.842 7.866 7.809 7.852 89,268 -0.01(-0.12%)
Sep 01, 2006 7.795 7.866 7.795 7.861 125,989 +0.08(+0.97%)
Aug 31, 2006 7.819 7.842 7.776 7.785 50,226 -0.01(-0.12%)
Aug 30, 2006 7.776 7.837 7.771 7.795 137,596 +0.01(+0.18%)
Aug 29, 2006 7.762 7.781 7.733 7.781 134,008 +0.02(+0.24%)
Aug 28, 2006 7.733 7.790 7.733 7.762 103,619 +0.00(+0.06%)
Aug 25, 2006 7.724 7.766 7.691 7.757 121,557 -0.01(-0.18%)
Aug 24, 2006 7.710 7.771 7.686 7.771 154,479 +0.03(+0.43%)
Aug 23, 2006 7.724 7.738 7.686 7.738 68,798 +0.03(+0.43%)
Aug 22, 2006 7.700 7.724 7.644 7.705 166,719 +0.03(+0.37%)
Aug 21, 2006 7.672 7.700 7.638 7.676 150,258 +0.00(+0.00%)
Aug 18, 2006 7.657 7.681 7.634 7.676 98,554 +0.03(+0.37%)
Aug 17, 2006 7.648 7.672 7.629 7.648 77,450 +0.02(+0.25%)
Aug 16, 2006 7.615 7.648 7.605 7.629 80,194 +0.02(+0.31%)
Aug 15, 2006 7.648 7.648 7.605 7.605 137,174 -0.01(-0.12%)
Aug 14, 2006 7.638 7.700 7.610 7.615 158,067 -0.05(-0.68%)
Aug 11, 2006 7.629 7.695 7.591 7.667 68,587 -0.01(-0.12%)
Aug 10, 2006 7.629 7.695 7.601 7.676 127,044 +0.03(+0.43%)
Aug 09, 2006 7.676 7.676 7.615 7.643 68,798 +0.00(+0.06%)
Aug 08, 2006 7.605 7.643 7.558 7.638 167,774 +0.06(+0.75%)
Aug 07, 2006 7.567 7.615 7.553 7.582 154,057 -0.01(-0.12%)
Aug 04, 2006 7.548 7.601 7.520 7.591 152,791 +0.04(+0.50%)
Aug 03, 2006 7.582 7.586 7.534 7.553 130,843 -0.01(-0.13%)
Aug 02, 2006 7.596 7.599 7.544 7.563 184,235 -0.04(-0.50%)
Aug 01, 2006 7.563 7.615 7.563 7.601 123,034 +0.04(+0.50%)
Jul 31, 2006 7.449 7.567 7.444 7.563 147,937 +0.04(+0.50%)
Jul 28, 2006 7.439 7.534 7.439 7.525 90,746 +0.05(+0.70%)
Jul 27, 2006 7.397 7.477 7.378 7.473 106,151 +0.08(+1.03%)
Jul 26, 2006 7.430 7.435 7.397 7.397 136,119 +0.00(+0.00%)
Jul 25, 2006 7.340 7.420 7.326 7.397 128,099 +0.06(+0.77%)
Jul 24, 2006 7.297 7.373 7.297 7.340 127,255 +0.05(+0.65%)
Jul 21, 2006 7.269 7.293 7.250 7.293 121,979 +0.03(+0.46%)
Jul 20, 2006 7.169 7.297 7.169 7.259 151,313 +0.06(+0.79%)
Jul 19, 2006 7.165 7.226 7.160 7.203 190,777 +0.04(+0.53%)
Jul 18, 2006 7.155 7.198 7.131 7.165 159,333 -0.02(-0.33%)
Jul 17, 2006 7.221 7.221 7.131 7.188 159,966 -0.01(-0.13%)
Jul 14, 2006 7.169 7.226 7.131 7.198 186,346 +0.03(+0.46%)
Jul 13, 2006 7.368 7.392 7.112 7.165 521,262 -0.28(-3.76%)
Jul 12, 2006 7.558 7.591 7.420 7.444 326,896 -0.13(-1.69%)
Jul 11, 2006 7.520 7.582 7.520 7.572 91,590 +0.03(+0.38%)
Jul 10, 2006 7.506 7.563 7.506 7.544 20,681 +0.01(+0.19%)
Jul 07, 2006 7.529 7.577 7.515 7.529 61,622 +0.00(+0.00%)
Jul 06, 2006 7.525 7.563 7.501 7.529 72,385 -0.01(-0.13%)
Jul 05, 2006 7.496 7.558 7.496 7.539 36,087 -0.01(-0.13%)
Jul 03, 2006 7.553 7.563 7.511 7.548 37,564 +0.05(+0.70%)
Jun 30, 2006 7.420 7.529 7.420 7.496 58,879 +0.03(+0.44%)
Jun 29, 2006 7.416 7.463 7.411 7.463 34,610 +0.03(+0.38%)
Jun 28, 2006 7.416 7.463 7.411 7.435 65,421 -0.02(-0.25%)
Jun 27, 2006 7.492 7.525 7.420 7.454 124,934 -0.06(-0.76%)
Jun 26, 2006 7.501 7.551 7.487 7.511 87,158 -0.01(-0.13%)
Jun 23, 2006 7.529 7.544 7.496 7.520 64,788 +0.00(+0.00%)
Jun 22, 2006 7.544 7.558 7.477 7.520 85,470 -0.02(-0.25%)
Jun 21, 2006 7.534 7.567 7.525 7.539 56,135 +0.01(+0.19%)
Jun 20, 2006 7.563 7.572 7.511 7.525 52,548 -0.04(-0.56%)
Jun 19, 2006 7.511 7.567 7.506 7.567 119,025 +0.02(+0.25%)
Jun 16, 2006 7.506 7.553 7.463 7.548 53,814 +0.05(+0.63%)
Jun 15, 2006 7.477 7.501 7.449 7.501 135,063 +0.00(+0.06%)
Jun 14, 2006 7.468 7.511 7.468 7.496 74,496 +0.01(+0.19%)
Jun 13, 2006 7.511 7.534 7.482 7.482 73,229 -0.04(-0.50%)
Jun 12, 2006 7.492 7.544 7.492 7.520 97,921 -0.04(-0.50%)
Jun 09, 2006 7.520 7.610 7.520 7.558 80,405 +0.00(+0.06%)
Jun 08, 2006 7.511 7.553 7.487 7.553 84,414 +0.01(+0.13%)
Jun 07, 2006 7.558 7.572 7.520 7.544 81,038 -0.07(-0.87%)
Jun 06, 2006 7.520 7.615 7.511 7.610 114,171 +0.04(+0.50%)
Jun 05, 2006 7.582 7.591 7.534 7.572 64,788 +0.01(+0.13%)
Jun 02, 2006 7.534 7.582 7.534 7.563 59,934 +0.00(+0.06%)
Jun 01, 2006 7.492 7.572 7.487 7.558 64,155 +0.04(+0.50%)
May 31, 2006 7.477 7.529 7.477 7.520 75,762 -0.01(-0.13%)
May 30, 2006 7.496 7.548 7.492 7.529 56,346 +0.01(+0.13%)
May 26, 2006 7.487 7.525 7.480 7.520 62,256 +0.06(+0.76%)
May 25, 2006 7.454 7.525 7.426 7.463 86,103 -0.01(-0.13%)
May 24, 2006 7.501 7.506 7.454 7.473 80,616 -0.03(-0.38%)
May 23, 2006 7.501 7.501 7.473 7.501 50,648 +0.00(+0.00%)
May 22, 2006 7.492 7.506 7.458 7.501 69,642 -0.01(-0.13%)
May 19, 2006 7.511 7.515 7.468 7.511 51,071 +0.05(+0.70%)
May 18, 2006 7.506 7.511 7.458 7.458 93,489 -0.02(-0.25%)
May 17, 2006 7.534 7.544 7.454 7.477 87,369 -0.05(-0.69%)
May 16, 2006 7.501 7.553 7.501 7.529 90,324 +0.03(+0.44%)
May 15, 2006 7.496 7.520 7.463 7.496 55,080 +0.00(+0.00%)
May 12, 2006 7.482 7.501 7.449 7.496 48,116 -0.01(-0.13%)
May 11, 2006 7.496 7.525 7.477 7.506 47,694 -0.02(-0.31%)
May 10, 2006 7.520 7.558 7.482 7.529 87,791 +0.03(+0.44%)
May 09, 2006 7.534 7.553 7.496 7.496 60,567 -0.03(-0.44%)
May 08, 2006 7.544 7.563 7.501 7.529 64,155 -0.01(-0.19%)
May 05, 2006 7.482 7.544 7.482 7.544 40,519 +0.06(+0.82%)
May 04, 2006 7.534 7.572 7.473 7.482 109,528 -0.07(-0.88%)
May 03, 2006 7.544 7.634 7.515 7.548 86,947 -0.05(-0.62%)
May 02, 2006 7.586 7.638 7.567 7.596 114,804 +0.00(+0.00%)
May 01, 2006 7.544 7.596 7.544 7.596 57,191 +0.01(+0.19%)
Apr 28, 2006 7.534 7.582 7.529 7.582 60,989 +0.04(+0.57%)
Apr 27, 2006 7.520 7.558 7.515 7.539 83,781 +0.01(+0.13%)
Apr 26, 2006 7.558 7.567 7.511 7.529 96,444 -0.02(-0.31%)
Apr 25, 2006 7.548 7.553 7.520 7.553 53,392 +0.02(+0.31%)
Apr 24, 2006 7.515 7.567 7.496 7.529 76,817 +0.01(+0.19%)
Apr 21, 2006 7.544 7.544 7.487 7.515 58,668 +0.01(+0.13%)
Apr 20, 2006 7.492 7.511 7.477 7.506 65,421 +0.00(+0.00%)
Apr 19, 2006 7.477 7.506 7.458 7.506 65,210 +0.02(+0.25%)
Apr 18, 2006 7.463 7.487 7.429 7.487 40,730 +0.04(+0.57%)
Apr 17, 2006 7.482 7.482 7.402 7.444 109,317 -0.00(-0.06%)
Apr 13, 2006 7.463 7.477 7.416 7.449 73,652 -0.01(-0.19%)
Apr 12, 2006 7.454 7.463 7.416 7.463 90,957 +0.02(+0.32%)
Apr 11, 2006 7.444 7.487 7.430 7.439 95,388 -0.03(-0.44%)
Apr 10, 2006 7.487 7.511 7.435 7.473 59,723 -0.03(-0.38%)
Apr 07, 2006 7.487 7.519 7.487 7.501 102,142 -0.01(-0.13%)
Apr 06, 2006 7.534 7.548 7.501 7.511 73,229 +0.00(+0.00%)
Apr 05, 2006 7.501 7.544 7.492 7.511 62,678 -0.03(-0.44%)
Apr 04, 2006 7.548 7.556 7.487 7.544 102,986 +0.00(+0.00%)
Apr 03, 2006 7.539 7.558 7.515 7.544 56,135 +0.01(+0.19%)
Mar 31, 2006 7.572 7.572 7.515 7.529 72,596 +0.01(+0.13%)
Mar 30, 2006 7.558 7.582 7.520 7.520 83,992 -0.04(-0.56%)
Mar 29, 2006 7.511 7.563 7.439 7.563 112,060 +0.03(+0.44%)
Mar 28, 2006 7.544 7.553 7.454 7.529 66,265 +0.04(+0.57%)
Mar 27, 2006 7.539 7.582 7.487 7.487 117,969 -0.09(-1.13%)
Mar 24, 2006 7.629 7.653 7.520 7.572 104,463 -0.09(-1.17%)
Mar 23, 2006 7.558 7.662 7.511 7.662 303,682 +0.15(+1.95%)
Mar 22, 2006 7.458 7.515 7.444 7.515 83,570 +0.04(+0.51%)
Mar 21, 2006 7.439 7.477 7.439 7.477 72,596 +0.03(+0.38%)
Mar 20, 2006 7.482 7.496 7.439 7.449 79,139 -0.00(-0.06%)
Mar 17, 2006 7.454 7.487 7.425 7.454 76,606 +0.00(+0.00%)
Mar 16, 2006 7.392 7.454 7.366 7.454 71,330 +0.08(+1.09%)
Mar 15, 2006 7.345 7.411 7.345 7.373 73,018 -0.02(-0.26%)
Mar 14, 2006 7.397 7.425 7.392 7.392 40,730 -0.01(-0.13%)
Mar 13, 2006 7.392 7.435 7.392 7.402 79,561 +0.00(+0.06%)
Mar 10, 2006 7.397 7.458 7.392 7.397 102,353 -0.02(-0.26%)
Mar 09, 2006 7.383 7.454 7.368 7.416 106,362 +0.02(+0.32%)
Mar 08, 2006 7.378 7.425 7.354 7.392 72,596 +0.01(+0.19%)
Mar 07, 2006 7.392 7.420 7.335 7.378 68,165 -0.02(-0.32%)
Mar 06, 2006 7.416 7.454 7.402 7.402 51,704 -0.03(-0.38%)
Mar 03, 2006 7.454 7.482 7.397 7.430 42,418 -0.05(-0.70%)
Mar 02, 2006 7.449 7.482 7.444 7.482 55,080 +0.00(+0.06%)
Mar 01, 2006 7.444 7.511 7.444 7.477 69,220 -0.03(-0.44%)
Feb 28, 2006 7.477 7.525 7.477 7.511 87,791 +0.03(+0.44%)
Feb 27, 2006 7.544 7.558 7.458 7.477 113,538 -0.05(-0.69%)
Feb 24, 2006 7.482 7.529 7.482 7.529 84,837 +0.03(+0.44%)
Feb 23, 2006 7.463 7.496 7.440 7.496 111,216 +0.03(+0.44%)
Feb 22, 2006 7.439 7.463 7.416 7.463 145,193 +0.02(+0.32%)
Feb 21, 2006 7.402 7.439 7.397 7.439 112,905 +0.02(+0.26%)
Feb 17, 2006 7.392 7.420 7.373 7.420 87,158 +0.05(+0.64%)
Feb 16, 2006 7.359 7.416 7.330 7.373 91,168 +0.02(+0.32%)
Feb 15, 2006 7.297 7.349 7.297 7.349 50,437 +0.05(+0.65%)
Feb 14, 2006 7.302 7.340 7.250 7.302 152,580 -0.04(-0.51%)
Feb 13, 2006 7.335 7.364 7.293 7.339 62,678 +0.01(+0.19%)
Feb 10, 2006 7.345 7.378 7.326 7.326 43,051 -0.02(-0.26%)
Feb 09, 2006 7.368 7.378 7.326 7.345 69,853 -0.02(-0.32%)
Feb 08, 2006 7.288 7.411 7.288 7.368 62,045 +0.05(+0.71%)
Feb 07, 2006 7.274 7.340 7.236 7.316 120,924 +0.00(+0.00%)
Feb 06, 2006 7.364 7.368 7.278 7.316 72,807 -0.00(-0.06%)
Feb 03, 2006 7.397 7.397 7.203 7.321 158,911 -0.08(-1.02%)
Feb 02, 2006 7.406 7.416 7.349 7.397 110,161 -0.06(-0.76%)
Feb 01, 2006 7.501 7.501 7.402 7.454 98,976 -0.05(-0.69%)
Jan 31, 2006 7.506 7.511 7.463 7.506 86,314 +0.03(+0.44%)
Jan 30, 2006 7.430 7.473 7.397 7.473 79,139 +0.04(+0.57%)
Jan 27, 2006 7.463 7.544 7.383 7.430 107,840 -0.03(-0.44%)
Jan 26, 2006 7.553 7.553 7.373 7.463 136,119 -0.07(-0.94%)
Jan 25, 2006 7.477 7.563 7.477 7.534 113,749 -0.02(-0.25%)
Jan 24, 2006 7.487 7.558 7.487 7.553 127,044 +0.06(+0.82%)
Jan 23, 2006 7.454 7.506 7.430 7.492 121,346 +0.04(+0.51%)
Jan 20, 2006 7.340 7.454 7.340 7.454 107,840 +0.07(+0.96%)
Jan 19, 2006 7.326 7.406 7.325 7.383 96,022 +0.03(+0.45%)
Jan 18, 2006 7.311 7.359 7.311 7.349 70,064 +0.01(+0.13%)
Jan 17, 2006 7.326 7.340 7.278 7.340 70,697 +0.00(+0.00%)
Jan 13, 2006 7.297 7.345 7.297 7.340 73,652 +0.01(+0.13%)
Jan 12, 2006 7.293 7.358 7.288 7.330 103,830 +0.00(+0.00%)
Jan 11, 2006 7.307 7.364 7.278 7.330 158,700 -0.05(-0.71%)
Jan 10, 2006 7.373 7.383 7.349 7.383 71,752 +0.01(+0.13%)
Jan 09, 2006 7.307 7.383 7.307 7.373 123,245 +0.03(+0.45%)
Jan 06, 2006 7.368 7.402 7.316 7.340 126,200 -0.04(-0.58%)
Jan 05, 2006 7.307 7.387 7.302 7.383 96,444 +0.04(+0.58%)
Jan 04, 2006 7.288 7.340 7.284 7.340 74,285 +0.05(+0.65%)
Jan 03, 2006 7.259 7.297 7.259 7.293 94,122 +0.00(+0.07%)
Dec 30, 2005 7.283 7.321 7.250 7.288 146,882 -0.06(-0.77%)
Dec 29, 2005 7.364 7.364 7.311 7.345 97,921 -0.02(-0.26%)
Dec 28, 2005 7.326 7.368 7.316 7.364 40,730 +0.05(+0.71%)
Dec 27, 2005 7.330 7.335 7.278 7.311 72,596 -0.00(-0.06%)
Dec 23, 2005 7.297 7.335 7.280 7.316 55,291 -0.00(-0.06%)
Dec 22, 2005 7.359 7.378 7.311 7.321 92,856 -0.04(-0.52%)
Dec 21, 2005 7.311 7.364 7.278 7.359 63,944 +0.02(+0.32%)
Dec 20, 2005 7.278 7.335 7.278 7.335 66,054 +0.02(+0.32%)
Dec 19, 2005 7.326 7.364 7.278 7.311 54,025 -0.03(-0.45%)
Dec 16, 2005 7.359 7.359 7.311 7.345 62,889 +0.00(+0.00%)
Dec 15, 2005 7.359 7.359 7.297 7.345 65,421 +0.06(+0.85%)
Dec 14, 2005 7.264 7.288 7.259 7.283 45,162 -0.00(-0.07%)
Dec 13, 2005 7.274 7.293 7.245 7.288 86,947 +0.02(+0.26%)
Dec 12, 2005 7.278 7.297 7.245 7.269 84,203 -0.04(-0.52%)
Dec 09, 2005 7.326 7.326 7.281 7.307 60,356 +0.00(+0.00%)
Dec 08, 2005 7.297 7.316 7.283 7.307 47,694 +0.01(+0.13%)
Dec 07, 2005 7.250 7.311 7.245 7.297 60,989 -0.03(-0.45%)
Dec 06, 2005 7.330 7.335 7.307 7.330 68,587 +0.01(+0.19%)
Dec 05, 2005 7.264 7.316 7.264 7.316 59,301 +0.04(+0.59%)
Dec 02, 2005 7.250 7.368 7.226 7.274 48,960 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.