Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.65 -0.03 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	11.70	11.71	11.65	11.65	23,419	-0.03(-0.26%)
Sep 19, 2024	11.69	11.70	11.66	11.68	30,477	+0.00(+0.00%)
Sep 18, 2024	11.66	11.70	11.65	11.68	38,062	+0.04(+0.34%)
Sep 17, 2024	11.68	11.70	11.61	11.64	48,466	-0.01(-0.09%)
Sep 16, 2024	11.69	11.72	11.62	11.65	37,054	-0.02(-0.17%)
Sep 13, 2024	11.75	11.81	11.64	11.67	153,523	-0.07(-0.60%)
Sep 12, 2024	11.67	11.74	11.60	11.74	39,423	+0.08(+0.69%)
Sep 11, 2024	11.53	11.67	11.53	11.66	62,432	+0.14(+1.22%)
Sep 10, 2024	11.47	11.54	11.47	11.52	72,811	+0.03(+0.26%)
Sep 09, 2024	11.47	11.50	11.45	11.49	67,049	+0.04(+0.31%)
Sep 06, 2024	11.45	11.47	11.44	11.46	61,398	+0.01(+0.04%)
Sep 05, 2024	11.41	11.46	11.40	11.45	74,601	+0.02(+0.17%)
Sep 04, 2024	11.42	11.44	11.40	11.43	71,822	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.