Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.814 7.820 7.760 7.771 112,024 -0.02(-0.21%)
Nov 29, 2011 7.793 7.814 7.777 7.787 59,352 +0.01(+0.07%)
Nov 28, 2011 7.755 7.798 7.755 7.782 88,262 +0.05(+0.63%)
Nov 25, 2011 7.679 7.744 7.679 7.733 73,992 +0.07(+0.92%)
Nov 23, 2011 7.668 7.684 7.652 7.663 89,095 +0.01(+0.14%)
Nov 22, 2011 7.630 7.652 7.609 7.652 86,120 +0.04(+0.57%)
Nov 21, 2011 7.614 7.636 7.599 7.609 59,557 +0.01(+0.14%)
Nov 18, 2011 7.555 7.630 7.538 7.598 99,349 +0.09(+1.23%)
Nov 17, 2011 7.533 7.544 7.473 7.506 382,523 -0.08(-1.07%)
Nov 16, 2011 7.652 7.652 7.587 7.587 63,309 -0.05(-0.64%)
Nov 15, 2011 7.679 7.679 7.620 7.636 71,957 -0.03(-0.35%)
Nov 14, 2011 7.609 7.663 7.596 7.663 97,524 +0.08(+1.07%)
Nov 11, 2011 7.576 7.582 7.560 7.582 45,427 +0.02(+0.29%)
Nov 10, 2011 7.555 7.571 7.533 7.560 46,411 -0.01(-0.14%)
Nov 09, 2011 7.544 7.571 7.490 7.571 94,633 +0.04(+0.50%)
Nov 08, 2011 7.533 7.576 7.517 7.533 69,301 +0.02(+0.22%)
Nov 07, 2011 7.549 7.582 7.506 7.517 84,163 -0.01(-0.14%)
Nov 04, 2011 7.490 7.549 7.490 7.527 49,410 +0.00(+0.00%)
Nov 03, 2011 7.538 7.538 7.500 7.527 83,705 +0.01(+0.07%)
Nov 02, 2011 7.544 7.549 7.490 7.522 73,414 -0.02(-0.28%)
Nov 01, 2011 7.497 7.545 7.497 7.543 85,281 +0.05(+0.62%)
Oct 31, 2011 7.475 7.518 7.475 7.497 46,118 +0.04(+0.51%)
Oct 28, 2011 7.480 7.491 7.450 7.459 54,424 -0.02(-0.29%)
Oct 27, 2011 7.475 7.497 7.459 7.480 70,211 +0.01(+0.14%)
Oct 26, 2011 7.470 7.470 7.443 7.470 50,779 +0.02(+0.22%)
Oct 25, 2011 7.437 7.459 7.427 7.453 59,838 -0.02(-0.22%)
Oct 24, 2011 7.497 7.497 7.432 7.470 121,200 -0.03(-0.36%)
Oct 21, 2011 7.459 7.497 7.432 7.497 76,013 +0.09(+1.16%)
Oct 20, 2011 7.405 7.410 7.389 7.410 53,330 +0.03(+0.44%)
Oct 19, 2011 7.383 7.400 7.378 7.378 88,911 +0.02(+0.22%)
Oct 18, 2011 7.373 7.405 7.358 7.362 46,917 -0.03(-0.44%)
Oct 17, 2011 7.497 7.534 7.378 7.394 108,226 -0.06(-0.79%)
Oct 14, 2011 7.448 7.464 7.405 7.453 106,239 +0.07(+0.95%)
Oct 13, 2011 7.313 7.400 7.276 7.383 78,825 +0.08(+1.03%)
Oct 12, 2011 7.330 7.330 7.265 7.308 84,115 +0.03(+0.37%)
Oct 11, 2011 7.303 7.324 7.270 7.281 87,518 -0.02(-0.22%)
Oct 10, 2011 7.281 7.351 7.281 7.297 80,867 +0.02(+0.30%)
Oct 07, 2011 7.335 7.362 7.233 7.276 89,546 -0.06(-0.81%)
Oct 06, 2011 7.443 7.459 7.303 7.335 102,197 -0.11(-1.45%)
Oct 05, 2011 7.486 7.507 7.443 7.443 101,606 -0.02(-0.31%)
Oct 04, 2011 7.637 7.637 7.412 7.466 189,277 -0.18(-2.31%)
Oct 03, 2011 7.637 7.671 7.599 7.642 73,703 +0.04(+0.56%)
Sep 30, 2011 7.653 7.674 7.599 7.599 78,408 +0.01(+0.07%)
Sep 29, 2011 7.616 7.664 7.589 7.594 87,899 -0.01(-0.14%)
Sep 28, 2011 7.669 7.669 7.605 7.605 128,715 -0.03(-0.42%)
Sep 27, 2011 7.626 7.658 7.621 7.637 86,161 +0.03(+0.35%)
Sep 26, 2011 7.567 7.616 7.567 7.610 66,820 +0.02(+0.28%)
Sep 23, 2011 7.567 7.648 7.546 7.589 200,990 +0.04(+0.50%)
Sep 22, 2011 7.535 7.562 7.503 7.551 98,414 -0.01(-0.07%)
Sep 21, 2011 7.498 7.567 7.471 7.557 135,368 +0.06(+0.86%)
Sep 20, 2011 7.439 7.492 7.439 7.492 105,352 +0.02(+0.29%)
Sep 19, 2011 7.450 7.492 7.417 7.471 108,233 +0.06(+0.79%)
Sep 16, 2011 7.439 7.482 7.401 7.412 82,826 -0.01(-0.07%)
Sep 15, 2011 7.423 7.439 7.348 7.417 113,831 -0.02(-0.29%)
Sep 14, 2011 7.428 7.444 7.412 7.439 68,799 +0.01(+0.14%)
Sep 13, 2011 7.380 7.428 7.380 7.428 117,486 +0.05(+0.65%)
Sep 12, 2011 7.326 7.380 7.310 7.380 104,675 +0.06(+0.80%)
Sep 09, 2011 7.326 7.326 7.267 7.321 77,792 +0.01(+0.07%)
Sep 08, 2011 7.289 7.321 7.284 7.316 65,661 +0.02(+0.22%)
Sep 07, 2011 7.278 7.305 7.235 7.300 84,411 +0.07(+0.94%)
Sep 06, 2011 7.199 7.257 7.189 7.231 105,844 -0.03(-0.44%)
Sep 02, 2011 7.301 7.322 7.215 7.263 105,628 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.