Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.249 8.249 8.154 8.160 169,914 -0.04(-0.50%)
Nov 27, 2013 8.237 8.237 8.190 8.202 277,626 -0.04(-0.50%)
Nov 26, 2013 8.255 8.290 8.243 8.243 280,393 -0.03(-0.32%)
Nov 25, 2013 8.308 8.314 8.249 8.269 284,301 -0.05(-0.60%)
Nov 22, 2013 8.261 8.337 8.249 8.319 197,176 +0.06(+0.79%)
Nov 21, 2013 8.331 8.331 8.249 8.255 470,908 -0.10(-1.20%)
Nov 20, 2013 8.420 8.420 8.331 8.355 233,281 -0.06(-0.77%)
Nov 19, 2013 8.426 8.437 8.396 8.420 172,507 -0.01(-0.07%)
Nov 18, 2013 8.479 8.479 8.402 8.426 318,613 +0.00(+0.00%)
Nov 15, 2013 8.426 8.449 8.396 8.426 193,152 +0.00(+0.00%)
Nov 14, 2013 8.384 8.461 8.367 8.426 412,500 +0.02(+0.28%)
Nov 12, 2013 8.514 8.514 8.367 8.402 360,690 -0.11(-1.31%)
Nov 11, 2013 8.449 8.526 8.449 8.514 467,839 +0.06(+0.77%)
Nov 08, 2013 8.420 8.484 8.337 8.449 588,502 +0.02(+0.28%)
Nov 07, 2013 8.337 8.431 8.278 8.426 768,265 +0.19(+2.36%)
Nov 06, 2013 8.255 8.361 8.213 8.231 488,330 -0.01(-0.18%)
Nov 05, 2013 8.252 8.328 8.246 8.246 365,677 -0.03(-0.35%)
Nov 04, 2013 8.263 8.316 8.263 8.275 424,765 -0.01(-0.07%)
Nov 01, 2013 8.310 8.328 8.281 8.281 345,277 -0.04(-0.49%)
Oct 31, 2013 8.381 8.381 8.299 8.322 247,953 -0.04(-0.42%)
Oct 30, 2013 8.392 8.392 8.322 8.357 346,067 -0.01(-0.14%)
Oct 29, 2013 8.410 8.410 8.363 8.369 242,425 -0.02(-0.28%)
Oct 28, 2013 8.375 8.410 8.357 8.392 368,182 +0.04(+0.42%)
Oct 25, 2013 8.351 8.375 8.322 8.357 320,542 +0.02(+0.21%)
Oct 24, 2013 8.381 8.398 8.322 8.340 227,143 -0.03(-0.35%)
Oct 23, 2013 8.375 8.409 8.351 8.369 503,425 +0.00(+0.00%)
Oct 22, 2013 8.334 8.381 8.299 8.369 653,777 +0.09(+1.06%)
Oct 21, 2013 8.205 8.287 8.205 8.281 1,123,491 +0.16(+1.95%)
Oct 18, 2013 8.006 8.146 8.006 8.123 1,888,431 +0.19(+2.36%)
Oct 17, 2013 7.771 7.935 7.771 7.935 336,219 +0.16(+2.03%)
Oct 16, 2013 7.707 7.777 7.695 7.777 264,880 +0.06(+0.76%)
Oct 15, 2013 7.736 7.748 7.707 7.718 236,012 +0.00(+0.00%)
Oct 14, 2013 7.707 7.742 7.707 7.718 269,818 -0.01(-0.08%)
Oct 11, 2013 7.730 7.754 7.710 7.724 206,969 -0.02(-0.23%)
Oct 10, 2013 7.777 7.795 7.730 7.742 261,211 -0.04(-0.45%)
Oct 09, 2013 7.771 7.783 7.748 7.777 165,929 +0.00(+0.00%)
Oct 08, 2013 7.739 7.797 7.704 7.777 292,803 +0.04(+0.49%)
Oct 07, 2013 7.745 7.762 7.722 7.739 216,983 -0.01(-0.08%)
Oct 04, 2013 7.780 7.803 7.745 7.745 202,191 -0.04(-0.52%)
Oct 03, 2013 7.821 7.838 7.786 7.786 216,451 -0.05(-0.67%)
Oct 02, 2013 7.832 7.879 7.827 7.838 187,161 -0.04(-0.52%)
Oct 01, 2013 7.873 7.891 7.832 7.879 176,986 -0.07(-0.88%)
Sep 27, 2013 7.937 7.949 7.908 7.949 108,122 -0.02(-0.29%)
Sep 26, 2013 7.955 7.972 7.885 7.972 263,863 +0.03(+0.37%)
Sep 25, 2013 7.937 7.972 7.920 7.943 166,970 -0.01(-0.15%)
Sep 24, 2013 7.879 7.955 7.856 7.955 202,655 +0.08(+1.00%)
Sep 23, 2013 7.844 7.926 7.844 7.876 246,930 +0.01(+0.19%)
Sep 20, 2013 7.891 7.891 7.821 7.861 199,408 -0.01(-0.15%)
Sep 19, 2013 7.896 7.949 7.832 7.873 317,338 +0.00(+0.00%)
Sep 18, 2013 7.681 7.873 7.663 7.873 388,253 +0.19(+2.43%)
Sep 17, 2013 7.599 7.692 7.599 7.687 368,479 +0.10(+1.31%)
Sep 16, 2013 7.599 7.640 7.582 7.588 272,132 +0.03(+0.46%)
Sep 13, 2013 7.465 7.582 7.465 7.553 318,429 +0.09(+1.17%)
Sep 12, 2013 7.500 7.564 7.465 7.465 391,210 -0.03(-0.47%)
Sep 11, 2013 7.652 7.652 7.500 7.500 629,895 -0.13(-1.72%)
Sep 10, 2013 7.666 7.701 7.626 7.631 337,166 -0.03(-0.45%)
Sep 09, 2013 7.591 7.707 7.585 7.666 296,908 +0.07(+0.95%)
Sep 06, 2013 7.654 7.672 7.591 7.594 273,101 -0.03(-0.42%)
Sep 05, 2013 7.701 7.701 7.625 7.625 155,102 -0.06(-0.75%)
Sep 04, 2013 7.701 7.712 7.643 7.683 244,249 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.