Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.02 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.518 8.524 8.429 8.435 277,675 -0.05(-0.59%)
Nov 29, 2016 8.513 8.518 8.479 8.485 287,980 -0.02(-0.20%)
Nov 28, 2016 8.535 8.535 8.496 8.502 241,756 -0.02(-0.20%)
Nov 25, 2016 8.468 8.524 8.468 8.518 49,462 +0.04(+0.46%)
Nov 23, 2016 8.479 8.479 8.479 0 +0.00(+0.00%)
Nov 22, 2016 8.468 8.485 8.446 8.479 190,389 +0.05(+0.59%)
Nov 21, 2016 8.368 8.435 8.361 8.429 141,605 +0.09(+1.07%)
Nov 18, 2016 8.295 8.351 8.284 8.340 169,470 +0.06(+0.74%)
Nov 17, 2016 8.268 8.290 8.251 8.279 153,933 +0.02(+0.27%)
Nov 16, 2016 8.273 8.284 8.229 8.256 277,248 -0.02(-0.20%)
Nov 15, 2016 8.295 8.301 8.240 8.273 333,418 -0.01(-0.07%)
Nov 14, 2016 8.234 8.311 8.234 8.279 264,382 +0.02(+0.28%)
Nov 11, 2016 8.217 8.279 8.212 8.256 336,389 +0.02(+0.26%)
Nov 10, 2016 8.284 8.340 8.217 8.234 529,521 -0.05(-0.63%)
Nov 09, 2016 8.242 8.291 8.226 8.286 219,058 -0.04(-0.47%)
Nov 08, 2016 8.286 8.325 8.258 8.325 158,616 +0.01(+0.13%)
Nov 07, 2016 8.247 8.319 8.225 8.314 276,420 +0.11(+1.28%)
Nov 04, 2016 8.197 8.225 8.181 8.208 176,918 +0.00(+0.00%)
Nov 03, 2016 8.258 8.297 8.203 8.208 172,426 -0.07(-0.87%)
Nov 02, 2016 8.314 8.352 8.271 8.280 235,206 -0.07(-0.80%)
Nov 01, 2016 8.363 8.380 8.330 8.347 233,283 -0.02(-0.20%)
Oct 31, 2016 8.402 8.423 8.363 8.363 387,251 -0.05(-0.59%)
Oct 28, 2016 8.424 8.447 8.391 8.413 278,334 -0.04(-0.52%)
Oct 27, 2016 8.485 8.505 8.452 8.458 187,894 -0.03(-0.39%)
Oct 26, 2016 8.491 8.496 8.463 8.491 95,363 -0.01(-0.07%)
Oct 25, 2016 8.463 8.507 8.452 8.496 148,175 +0.02(+0.20%)
Oct 24, 2016 8.435 8.496 8.391 8.480 329,192 +0.03(+0.39%)
Oct 21, 2016 8.413 8.452 8.408 8.447 217,702 +0.00(+0.00%)
Oct 20, 2016 8.480 8.487 8.402 8.447 376,485 -0.04(-0.52%)
Oct 19, 2016 8.435 8.491 8.435 8.491 129,770 +0.06(+0.66%)
Oct 18, 2016 8.491 8.492 8.402 8.435 298,328 -0.01(-0.13%)
Oct 17, 2016 8.530 8.535 8.447 8.447 209,377 -0.07(-0.80%)
Oct 14, 2016 8.502 8.530 8.489 8.515 117,267 +0.01(+0.15%)
Oct 13, 2016 8.496 8.507 8.480 8.502 134,690 -0.03(-0.39%)
Oct 12, 2016 8.546 8.546 8.507 8.535 134,986 -0.01(-0.15%)
Oct 11, 2016 8.548 8.564 8.520 8.548 179,437 -0.01(-0.13%)
Oct 10, 2016 8.520 8.559 8.520 8.559 87,409 +0.04(+0.45%)
Oct 07, 2016 8.509 8.531 8.501 8.520 89,344 +0.01(+0.13%)
Oct 06, 2016 8.487 8.542 8.471 8.509 174,794 -0.03(-0.39%)
Oct 05, 2016 8.548 8.570 8.531 8.542 117,394 +0.01(+0.13%)
Oct 04, 2016 8.548 8.559 8.498 8.531 162,045 -0.04(-0.51%)
Oct 03, 2016 8.548 8.575 8.531 8.575 111,366 +0.03(+0.32%)
Sep 30, 2016 8.531 8.558 8.526 8.548 105,576 +0.03(+0.32%)
Sep 29, 2016 8.531 8.542 8.493 8.520 224,683 -0.01(-0.13%)
Sep 28, 2016 8.482 8.531 8.463 8.531 236,431 +0.04(+0.52%)
Sep 27, 2016 8.482 8.487 8.454 8.487 152,643 +0.02(+0.21%)
Sep 26, 2016 8.487 8.487 8.465 8.469 83,620 -0.03(-0.34%)
Sep 23, 2016 8.509 8.509 8.493 8.498 81,217 +0.01(+0.06%)
Sep 22, 2016 8.493 8.509 8.476 8.493 157,424 +0.03(+0.39%)
Sep 21, 2016 8.438 8.471 8.405 8.460 157,617 +0.04(+0.52%)
Sep 20, 2016 8.399 8.416 8.366 8.416 190,335 +0.02(+0.26%)
Sep 19, 2016 8.399 8.416 8.366 8.394 141,381 -0.02(-0.20%)
Sep 16, 2016 8.405 8.421 8.339 8.410 214,833 +0.04(+0.46%)
Sep 15, 2016 8.333 8.393 8.333 8.372 132,642 +0.04(+0.53%)
Sep 14, 2016 8.333 8.377 8.317 8.328 186,487 -0.03(-0.33%)
Sep 13, 2016 8.504 8.504 8.344 8.355 252,590 -0.15(-1.77%)
Sep 12, 2016 8.538 8.538 8.473 8.505 172,451 -0.02(-0.19%)
Sep 09, 2016 8.604 8.610 8.522 8.522 169,653 -0.13(-1.46%)
Sep 08, 2016 8.610 8.648 8.610 8.648 178,511 -0.01(-0.13%)
Sep 07, 2016 8.615 8.664 8.615 8.659 124,207 +0.05(+0.57%)
Sep 06, 2016 8.610 8.615 8.604 8.610 133,508 +0.00(+0.00%)
Sep 02, 2016 8.588 8.610 8.610 8.610 158,669 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.