Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.02 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.598 7.606 7.537 7.578 165,839 -0.04(-0.53%)
Nov 29, 2012 7.594 7.634 7.572 7.618 222,548 +0.02(+0.27%)
Nov 28, 2012 7.533 7.626 7.533 7.598 288,523 +0.05(+0.70%)
Nov 27, 2012 7.440 7.553 7.435 7.545 200,504 +0.06(+0.76%)
Nov 26, 2012 7.606 7.606 7.423 7.488 267,991 -0.13(-1.76%)
Nov 23, 2012 7.545 7.626 7.545 7.622 144,648 +0.06(+0.80%)
Nov 21, 2012 7.529 7.561 7.505 7.561 190,981 +0.06(+0.76%)
Nov 20, 2012 7.432 7.505 7.395 7.505 232,781 +0.07(+0.93%)
Nov 19, 2012 7.423 7.436 7.375 7.436 206,295 +0.07(+0.99%)
Nov 16, 2012 7.148 7.436 7.119 7.363 269,093 +0.23(+3.18%)
Nov 15, 2012 7.071 7.139 6.815 7.135 610,679 +0.02(+0.23%)
Nov 14, 2012 7.391 7.438 7.026 7.119 486,373 -0.27(-3.68%)
Nov 13, 2012 7.565 7.565 7.371 7.391 217,317 -0.15(-2.00%)
Nov 12, 2012 7.558 7.562 7.486 7.542 112,511 +0.01(+0.11%)
Nov 09, 2012 7.534 7.562 7.449 7.534 155,266 +0.00(+0.00%)
Nov 08, 2012 7.530 7.542 7.421 7.534 262,047 -0.00(-0.05%)
Nov 07, 2012 7.486 7.538 7.421 7.538 185,778 +0.06(+0.81%)
Nov 06, 2012 7.506 7.554 7.478 7.478 155,534 -0.01(-0.11%)
Nov 05, 2012 7.514 7.541 7.461 7.486 191,168 -0.06(-0.75%)
Nov 02, 2012 7.522 7.546 7.469 7.542 264,911 +0.02(+0.27%)
Nov 01, 2012 7.494 7.570 7.461 7.522 247,486 +0.05(+0.65%)
Oct 31, 2012 7.562 7.582 7.461 7.474 429,813 -0.11(-1.44%)
Oct 26, 2012 7.554 7.582 7.582 7.582 290,836 +0.02(+0.32%)
Oct 25, 2012 7.502 7.558 7.482 7.558 339,413 +0.09(+1.24%)
Oct 24, 2012 7.373 7.469 7.373 7.465 243,469 +0.09(+1.26%)
Oct 23, 2012 7.292 7.393 7.288 7.373 285,530 +0.08(+1.05%)
Oct 19, 2012 7.268 7.300 7.232 7.296 184,466 +0.03(+0.39%)
Oct 18, 2012 7.199 7.268 7.187 7.268 266,533 +0.03(+0.45%)
Oct 17, 2012 7.187 7.236 7.183 7.236 227,710 +0.04(+0.50%)
Oct 16, 2012 7.139 7.211 7.139 7.199 163,215 +0.06(+0.79%)
Oct 15, 2012 7.143 7.207 7.143 7.143 205,244 -0.01(-0.11%)
Oct 12, 2012 7.207 7.247 7.143 7.151 336,752 -0.07(-1.01%)
Oct 11, 2012 7.078 7.263 7.062 7.223 363,248 +0.10(+1.34%)
Oct 10, 2012 7.352 7.352 7.104 7.128 493,984 -0.22(-2.95%)
Oct 09, 2012 7.396 7.424 7.332 7.344 216,238 -0.07(-0.97%)
Oct 08, 2012 7.468 7.480 7.412 7.416 150,698 -0.06(-0.86%)
Oct 05, 2012 7.500 7.533 7.480 7.480 127,923 -0.01(-0.16%)
Oct 04, 2012 7.541 7.551 7.484 7.492 131,625 -0.06(-0.74%)
Oct 03, 2012 7.480 7.549 7.480 7.549 188,517 +0.04(+0.59%)
Oct 02, 2012 7.533 7.545 7.480 7.504 259,201 -0.03(-0.37%)
Oct 01, 2012 7.488 7.533 7.444 7.533 240,767 +0.07(+0.97%)
Sep 28, 2012 7.440 7.472 7.436 7.460 307,403 +0.02(+0.32%)
Sep 27, 2012 7.436 7.442 7.415 7.436 211,117 -0.00(-0.05%)
Sep 26, 2012 7.364 7.440 7.356 7.440 387,683 +0.09(+1.20%)
Sep 25, 2012 7.348 7.372 7.308 7.352 369,753 +0.00(+0.05%)
Sep 24, 2012 7.340 7.364 7.329 7.348 293,788 +0.01(+0.11%)
Sep 21, 2012 7.308 7.344 7.288 7.340 204,554 +0.05(+0.72%)
Sep 20, 2012 7.304 7.312 7.272 7.288 231,255 -0.01(-0.16%)
Sep 19, 2012 7.264 7.304 7.264 7.300 184,191 +0.05(+0.72%)
Sep 18, 2012 7.244 7.272 7.232 7.248 273,969 -0.01(-0.11%)
Sep 17, 2012 7.276 7.276 7.212 7.256 196,776 -0.03(-0.39%)
Sep 14, 2012 7.224 7.292 7.204 7.284 358,802 +0.08(+1.06%)
Sep 13, 2012 7.136 7.212 7.112 7.208 333,004 +0.05(+0.67%)
Sep 12, 2012 7.188 7.236 7.144 7.160 268,755 -0.03(-0.46%)
Sep 11, 2012 7.129 7.193 7.113 7.193 267,271 +0.07(+1.01%)
Sep 10, 2012 7.085 7.133 7.085 7.121 193,104 +0.01(+0.11%)
Sep 07, 2012 7.117 7.169 7.057 7.113 342,826 -0.00(-0.06%)
Sep 06, 2012 7.125 7.189 7.097 7.117 311,227 -0.01(-0.17%)
Sep 05, 2012 7.221 7.229 7.105 7.129 277,977 -0.10(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.