Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.03 +0.03 (+0.19%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.026 6.041 5.992 6.037 237,288 +0.09(+1.52%)
Nov 29, 2011 5.973 5.977 5.861 5.947 179,883 -0.00(-0.06%)
Nov 28, 2011 5.992 6.075 5.913 5.951 150,875 -0.02(-0.25%)
Nov 25, 2011 6.015 6.015 5.947 5.966 99,133 +0.06(+1.08%)
Nov 23, 2011 5.966 5.966 5.894 5.902 179,271 -0.03(-0.51%)
Nov 22, 2011 5.932 5.943 5.891 5.932 201,799 +0.03(+0.51%)
Nov 21, 2011 5.943 5.951 5.853 5.902 257,917 -0.04(-0.69%)
Nov 18, 2011 5.932 5.947 5.906 5.943 203,487 +0.06(+0.96%)
Nov 17, 2011 5.966 5.996 5.861 5.887 269,202 -0.05(-0.76%)
Nov 16, 2011 5.902 5.951 5.902 5.932 169,043 -0.02(-0.32%)
Nov 15, 2011 6.052 6.078 5.936 5.951 385,100 -0.14(-2.22%)
Nov 14, 2011 6.131 6.169 6.067 6.086 245,411 -0.10(-1.58%)
Nov 11, 2011 6.116 6.195 6.097 6.184 486,087 +0.12(+1.98%)
Nov 10, 2011 6.056 6.063 6.026 6.063 188,396 +0.02(+0.33%)
Nov 09, 2011 6.062 6.062 6.018 6.044 203,255 -0.03(-0.49%)
Nov 08, 2011 6.070 6.077 6.036 6.074 257,063 +0.00(+0.06%)
Nov 07, 2011 6.047 6.070 6.006 6.070 232,518 +0.06(+0.93%)
Nov 04, 2011 6.059 6.062 6.010 6.014 192,244 -0.04(-0.74%)
Nov 03, 2011 6.059 6.081 6.036 6.059 181,779 +0.03(+0.50%)
Nov 02, 2011 6.003 6.047 5.973 6.029 153,851 +0.04(+0.69%)
Nov 01, 2011 6.010 6.010 5.954 5.988 259,567 -0.03(-0.56%)
Oct 31, 2011 6.070 6.070 6.014 6.021 230,339 -0.05(-0.80%)
Oct 28, 2011 6.074 6.077 6.029 6.070 217,572 +0.01(+0.18%)
Oct 27, 2011 6.122 6.129 6.021 6.059 256,967 +0.09(+1.50%)
Oct 26, 2011 5.924 5.969 5.924 5.969 291,288 +0.04(+0.76%)
Oct 25, 2011 5.969 5.969 5.917 5.924 271,734 -0.04(-0.63%)
Oct 24, 2011 5.947 5.969 5.891 5.962 234,762 +0.02(+0.38%)
Oct 21, 2011 5.872 5.939 5.857 5.939 257,699 +0.11(+1.92%)
Oct 20, 2011 5.797 5.827 5.779 5.827 209,938 +0.06(+1.03%)
Oct 19, 2011 5.738 5.768 5.719 5.768 198,422 +0.06(+1.05%)
Oct 18, 2011 5.671 5.715 5.659 5.708 141,052 +0.02(+0.26%)
Oct 17, 2011 5.771 5.771 5.678 5.693 213,385 -0.06(-1.12%)
Oct 14, 2011 5.734 5.786 5.728 5.757 161,668 +0.03(+0.60%)
Oct 13, 2011 5.674 5.723 5.644 5.723 237,171 -0.02(-0.32%)
Oct 12, 2011 5.794 5.812 5.708 5.742 484,489 -0.06(-1.08%)
Oct 11, 2011 5.745 5.830 5.745 5.804 190,839 +0.04(+0.71%)
Oct 10, 2011 5.719 5.797 5.697 5.763 254,262 +0.14(+2.44%)
Oct 07, 2011 5.745 5.752 5.626 5.626 203,113 -0.06(-1.11%)
Oct 06, 2011 5.715 5.715 5.674 5.689 235,887 -0.03(-0.45%)
Oct 05, 2011 5.589 5.722 5.578 5.715 290,506 +0.14(+2.46%)
Oct 04, 2011 5.671 5.719 5.559 5.578 366,194 -0.18(-3.09%)
Oct 03, 2011 5.900 5.900 5.745 5.756 153,254 -0.13(-2.27%)
Sep 30, 2011 5.819 5.919 5.785 5.889 338,001 +0.07(+1.15%)
Sep 29, 2011 5.930 5.945 5.793 5.823 247,784 -0.09(-1.50%)
Sep 28, 2011 5.926 5.941 5.889 5.911 162,757 +0.01(+0.19%)
Sep 27, 2011 5.889 5.944 5.852 5.900 314,080 +0.07(+1.21%)
Sep 26, 2011 5.730 5.856 5.697 5.830 310,796 +0.09(+1.55%)
Sep 23, 2011 5.767 5.793 5.674 5.741 366,351 -0.05(-0.83%)
Sep 22, 2011 5.908 5.923 5.752 5.789 334,604 -0.16(-2.62%)
Sep 21, 2011 5.986 6.000 5.915 5.945 389,760 -0.03(-0.50%)
Sep 20, 2011 5.886 6.052 5.886 5.974 401,767 +0.08(+1.32%)
Sep 19, 2011 5.926 5.926 5.856 5.897 186,668 -0.03(-0.56%)
Sep 16, 2011 5.860 5.930 5.860 5.930 237,309 +0.06(+1.01%)
Sep 15, 2011 5.860 5.889 5.834 5.871 189,064 +0.01(+0.19%)
Sep 14, 2011 5.897 5.904 5.860 5.860 161,316 -0.04(-0.75%)
Sep 13, 2011 5.882 5.910 5.855 5.904 184,221 +0.02(+0.39%)
Sep 12, 2011 5.896 5.903 5.874 5.881 153,068 -0.03(-0.50%)
Sep 09, 2011 5.929 5.932 5.840 5.910 218,093 -0.03(-0.50%)
Sep 08, 2011 5.955 5.973 5.932 5.940 140,680 -0.01(-0.25%)
Sep 07, 2011 5.918 5.955 5.899 5.955 192,707 +0.05(+0.87%)
Sep 06, 2011 5.811 5.903 5.793 5.903 254,772 +0.03(+0.56%)
Sep 02, 2011 5.862 5.888 5.800 5.870 260,806 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.