Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.02 +0.02 (+0.14%)
Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.323 5.389 5.313 5.323 359,054 +0.04(+0.69%)
Nov 29, 2007 5.303 5.319 5.260 5.286 283,734 +0.02(+0.31%)
Nov 28, 2007 5.256 5.314 5.210 5.270 335,762 +0.04(+0.69%)
Nov 27, 2007 5.190 5.233 5.174 5.233 498,804 +0.06(+1.09%)
Nov 26, 2007 5.213 5.230 5.164 5.177 322,453 -0.06(-1.20%)
Nov 23, 2007 5.207 5.246 5.190 5.240 128,255 +0.05(+0.89%)
Nov 21, 2007 5.170 5.210 5.114 5.194 355,727 +0.05(+0.90%)
Nov 20, 2007 5.223 5.233 5.147 5.147 475,512 -0.08(-1.46%)
Nov 19, 2007 5.197 5.246 5.190 5.223 369,339 -0.00(-0.06%)
Nov 16, 2007 5.194 5.246 5.177 5.227 391,420 -0.02(-0.44%)
Nov 15, 2007 5.270 5.296 5.223 5.250 296,741 -0.06(-1.06%)
Nov 14, 2007 5.402 5.425 5.289 5.306 291,599 -0.08(-1.41%)
Nov 13, 2007 5.289 5.385 5.289 5.382 390,815 +0.02(+0.31%)
Nov 12, 2007 5.412 5.412 5.323 5.365 266,492 -0.04(-0.67%)
Nov 09, 2007 5.346 5.405 5.273 5.402 343,279 +0.07(+1.30%)
Nov 08, 2007 5.349 5.356 5.289 5.332 362,079 -0.02(-0.31%)
Nov 07, 2007 5.422 5.451 5.346 5.349 376,598 -0.11(-2.06%)
Nov 06, 2007 5.488 5.498 5.432 5.461 381,438 -0.03(-0.48%)
Nov 05, 2007 5.584 5.584 5.471 5.488 261,047 -0.10(-1.72%)
Nov 02, 2007 5.570 5.587 5.551 5.584 173,931 -0.01(-0.18%)
Nov 01, 2007 5.534 5.617 5.521 5.594 418,039 +0.08(+1.44%)
Oct 31, 2007 5.547 5.547 5.501 5.514 181,493 -0.02(-0.30%)
Oct 30, 2007 5.521 5.541 5.475 5.531 294,624 -0.01(-0.18%)
Oct 29, 2007 5.580 5.600 5.537 5.541 210,229 -0.02(-0.42%)
Oct 26, 2007 5.554 5.617 5.554 5.564 275,869 -0.00(-0.06%)
Oct 25, 2007 5.537 5.623 5.531 5.567 324,268 +0.03(+0.54%)
Oct 24, 2007 5.541 5.564 5.521 5.537 209,927 -0.02(-0.42%)
Oct 23, 2007 5.587 5.620 5.537 5.561 269,215 -0.03(-0.47%)
Oct 22, 2007 5.660 5.660 5.577 5.587 241,386 -0.07(-1.29%)
Oct 19, 2007 5.653 5.683 5.650 5.660 192,080 +0.01(+0.12%)
Oct 18, 2007 5.703 5.703 5.643 5.653 225,354 +0.00(+0.00%)
Oct 17, 2007 5.670 5.670 5.594 5.653 269,820 +0.03(+0.59%)
Oct 16, 2007 5.620 5.640 5.577 5.620 285,247 -0.02(-0.41%)
Oct 15, 2007 5.666 5.666 5.630 5.643 217,187 -0.01(-0.18%)
Oct 12, 2007 5.643 5.653 5.620 5.653 135,212 +0.02(+0.41%)
Oct 11, 2007 5.627 5.656 5.610 5.630 250,460 -0.04(-0.70%)
Oct 10, 2007 5.653 5.693 5.637 5.670 258,628 -0.01(-0.12%)
Oct 09, 2007 5.637 5.716 5.637 5.676 231,404 -0.01(-0.12%)
Oct 08, 2007 5.746 5.756 5.670 5.683 172,721 -0.04(-0.64%)
Oct 05, 2007 5.719 5.756 5.716 5.719 159,109 +0.01(+0.12%)
Oct 04, 2007 5.723 5.726 5.673 5.713 155,176 +0.01(+0.12%)
Oct 03, 2007 5.719 5.732 5.643 5.706 334,250 -0.03(-0.52%)
Oct 02, 2007 5.719 5.752 5.703 5.736 137,934 +0.02(+0.41%)
Oct 01, 2007 5.746 5.789 5.650 5.713 338,485 -0.04(-0.69%)
Sep 28, 2007 5.802 5.802 5.736 5.752 192,413 -0.04(-0.74%)
Sep 27, 2007 5.818 5.818 5.769 5.795 141,867 +0.04(+0.63%)
Sep 26, 2007 5.769 5.779 5.742 5.759 126,742 +0.01(+0.11%)
Sep 25, 2007 5.749 5.766 5.689 5.752 227,169 +0.01(+0.17%)
Sep 24, 2007 5.769 5.812 5.726 5.742 222,026 -0.06(-0.97%)
Sep 21, 2007 5.713 5.802 5.686 5.799 243,806 +0.11(+1.98%)
Sep 20, 2007 5.706 5.706 5.627 5.686 219,606 +0.00(+0.00%)
Sep 19, 2007 5.640 5.706 5.597 5.686 411,082 +0.05(+0.82%)
Sep 18, 2007 5.554 5.646 5.527 5.640 234,126 +0.09(+1.55%)
Sep 17, 2007 5.620 5.637 5.528 5.554 237,756 -0.09(-1.64%)
Sep 14, 2007 5.696 5.742 5.627 5.646 187,240 -0.05(-0.81%)
Sep 13, 2007 5.709 5.762 5.689 5.693 149,429 -0.04(-0.75%)
Sep 12, 2007 5.775 5.785 5.713 5.736 133,095 -0.05(-0.86%)
Sep 11, 2007 5.756 5.808 5.732 5.785 154,874 +0.05(+0.81%)
Sep 10, 2007 5.772 5.775 5.686 5.739 147,312 +0.05(+0.87%)
Sep 07, 2007 5.762 5.762 5.686 5.689 175,443 -0.07(-1.26%)
Sep 06, 2007 5.785 5.785 5.729 5.762 214,767 +0.03(+0.46%)
Sep 05, 2007 5.713 5.749 5.686 5.736 167,578 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.