Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.180 6.180 6.121 6.141 191,826 -0.03(-0.54%)
Nov 26, 2003 6.157 6.174 6.124 6.174 250,523 +0.02(+0.38%)
Nov 25, 2003 6.147 6.147 6.118 6.151 338,872 +0.02(+0.32%)
Nov 24, 2003 6.147 6.164 6.104 6.131 484,103 -0.03(-0.48%)
Nov 21, 2003 6.164 6.177 6.128 6.161 219,662 -0.02(-0.32%)
Nov 20, 2003 6.161 6.177 6.128 6.180 288,949 +0.02(+0.32%)
Nov 19, 2003 6.167 6.190 6.104 6.161 323,139 -0.01(-0.11%)
Nov 18, 2003 6.180 6.180 6.111 6.167 396,360 +0.00(+0.00%)
Nov 17, 2003 6.164 6.197 6.138 6.167 311,036 -0.01(-0.21%)
Nov 14, 2003 6.200 6.220 6.200 6.180 188,800 +0.02(+0.32%)
Nov 13, 2003 6.157 6.194 6.154 6.161 253,246 -0.02(-0.27%)
Nov 12, 2003 6.138 6.187 6.138 6.177 255,969 -0.01(-0.16%)
Nov 11, 2003 6.217 6.227 6.144 6.187 297,118 -0.03(-0.48%)
Nov 10, 2003 6.194 6.227 6.187 6.217 166,410 -0.01(-0.16%)
Nov 07, 2003 6.230 6.240 6.187 6.227 138,877 +0.00(+0.05%)
Nov 06, 2003 6.247 6.263 6.180 6.223 147,046 -0.02(-0.37%)
Nov 05, 2003 6.214 6.319 6.214 6.247 155,518 -0.01(-0.11%)
Nov 04, 2003 6.223 6.273 6.214 6.253 307,212 +0.01(+0.21%)
Nov 03, 2003 6.223 6.240 6.197 6.240 120,039 +0.04(+0.69%)
Oct 31, 2003 6.223 6.227 6.164 6.197 172,159 +0.02(+0.37%)
Oct 30, 2003 6.227 6.227 6.147 6.174 327,980 -0.06(-0.95%)
Oct 29, 2003 6.280 6.326 6.217 6.233 187,287 -0.07(-1.15%)
Oct 28, 2003 6.280 6.309 6.247 6.306 304,985 -0.00(-0.05%)
Oct 27, 2003 6.197 6.309 6.184 6.309 236,303 +0.10(+1.54%)
Oct 24, 2003 6.214 6.247 6.184 6.214 128,287 +0.00(+0.00%)
Oct 23, 2003 6.247 6.276 6.197 6.214 360,657 -0.03(-0.53%)
Oct 22, 2003 6.280 6.323 6.247 6.247 169,738 -0.02(-0.26%)
Oct 21, 2003 6.346 6.346 6.280 6.263 201,810 -0.09(-1.40%)
Oct 20, 2003 6.339 6.379 6.333 6.352 95,307 -0.01(-0.21%)
Oct 17, 2003 6.362 6.362 6.346 6.366 72,918 -0.01(-0.10%)
Oct 16, 2003 6.359 6.379 6.359 6.372 132,523 -0.01(-0.10%)
Oct 15, 2003 6.346 6.379 6.333 6.379 150,979 +0.02(+0.26%)
Oct 14, 2003 6.379 6.405 6.379 6.362 133,733 -0.02(-0.31%)
Oct 13, 2003 6.415 6.418 6.379 6.382 87,743 -0.01(-0.10%)
Oct 10, 2003 6.379 6.412 6.366 6.389 127,077 -0.05(-0.77%)
Oct 09, 2003 6.412 6.442 6.379 6.438 72,918 +0.00(+0.05%)
Oct 08, 2003 6.445 6.465 6.445 6.435 75,943 +0.01(+0.10%)
Oct 07, 2003 6.375 6.478 6.375 6.428 136,154 +0.06(+0.88%)
Oct 06, 2003 6.339 6.372 6.339 6.372 93,190 +0.01(+0.21%)
Oct 03, 2003 6.333 6.372 6.333 6.359 76,246 -0.02(-0.36%)
Oct 02, 2003 6.372 6.412 6.313 6.382 166,108 +0.08(+1.31%)
Oct 01, 2003 6.263 6.313 6.214 6.299 186,682 +0.05(+0.85%)
Sep 30, 2003 6.293 6.293 6.233 6.247 167,015 -0.02(-0.26%)
Sep 29, 2003 6.329 6.329 6.180 6.263 476,237 -0.08(-1.30%)
Sep 26, 2003 6.356 6.385 6.333 6.346 122,236 +0.02(+0.26%)
Sep 25, 2003 6.379 6.379 6.339 6.329 163,082 -0.03(-0.52%)
Sep 24, 2003 6.366 6.395 6.349 6.362 191,221 -0.09(-1.38%)
Sep 23, 2003 6.478 6.478 6.418 6.452 178,815 -0.01(-0.10%)
Sep 22, 2003 6.478 6.478 6.458 6.458 83,810 -0.03(-0.41%)
Sep 19, 2003 6.485 6.504 6.478 6.485 88,046 +0.01(+0.10%)
Sep 18, 2003 6.455 6.455 6.452 6.478 94,097 +0.00(+0.00%)
Sep 17, 2003 6.534 6.541 6.478 6.478 131,313 -0.05(-0.76%)
Sep 16, 2003 6.534 6.544 6.528 6.528 74,733 -0.01(-0.10%)
Sep 15, 2003 6.567 6.570 6.534 6.534 128,590 -0.03(-0.45%)
Sep 12, 2003 6.577 6.580 6.561 6.564 145,533 -0.02(-0.35%)
Sep 11, 2003 6.594 6.594 6.587 6.587 211,190 -0.01(-0.10%)
Sep 10, 2003 6.610 6.610 6.594 6.594 273,821 -0.02(-0.25%)
Sep 09, 2003 6.610 6.613 6.610 6.610 465,647 +0.00(+0.00%)
Sep 08, 2003 6.610 6.613 6.610 6.610 317,693 +0.00(+0.00%)
Sep 05, 2003 6.610 6.613 6.610 6.610 431,760 +0.00(+0.00%)
Sep 04, 2003 6.610 6.613 6.610 6.610 169,738 +0.00(+0.00%)
Sep 03, 2003 6.610 6.613 6.610 6.610 387,283 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.