Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

0.7340 -0.0259 (-3.41%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.770 1.820 1.720 1.820 208,289 +0.05(+2.82%)
Nov 29, 2023 1.830 1.840 1.650 1.770 195,452 +0.04(+2.31%)
Nov 28, 2023 1.680 1.800 1.650 1.730 240,790 +0.11(+6.79%)
Nov 27, 2023 1.650 1.750 1.620 1.620 197,465 -0.05(-2.99%)
Nov 24, 2023 1.650 1.760 1.620 1.670 197,771 +0.02(+1.21%)
Nov 22, 2023 1.780 1.780 1.640 1.650 196,926 -0.08(-4.62%)
Nov 21, 2023 1.950 1.950 1.730 1.730 161,765 -0.21(-10.82%)
Nov 20, 2023 2.050 2.050 1.880 1.940 150,812 -0.01(-0.51%)
Nov 17, 2023 1.800 2.010 1.740 1.950 292,932 +0.13(+7.14%)
Nov 16, 2023 1.770 1.855 1.720 1.820 241,144 +0.06(+3.41%)
Nov 15, 2023 1.770 1.840 1.690 1.760 235,315 +0.00(+0.00%)
Nov 14, 2023 1.580 1.760 1.580 1.760 221,200 +0.15(+9.32%)
Nov 13, 2023 1.620 1.700 1.550 1.610 193,287 -0.03(-1.83%)
Nov 10, 2023 1.590 1.655 1.530 1.640 199,539 +0.07(+4.46%)
Nov 09, 2023 1.660 1.660 1.560 1.570 179,257 -0.08(-4.85%)
Nov 08, 2023 1.700 1.730 1.650 1.650 209,558 -0.10(-5.71%)
Nov 07, 2023 1.790 1.840 1.700 1.750 227,645 -0.04(-2.23%)
Nov 06, 2023 1.720 1.800 1.680 1.790 201,656 +0.07(+4.07%)
Nov 03, 2023 1.660 1.780 1.650 1.720 177,376 +0.12(+7.50%)
Nov 02, 2023 1.710 1.774 1.600 1.600 240,395 -0.08(-4.76%)
Nov 01, 2023 1.750 1.830 1.670 1.680 170,216 -0.06(-3.70%)
Oct 31, 2023 1.860 1.950 1.700 1.745 249,767 -0.12(-6.20%)
Oct 30, 2023 2.010 2.010 1.740 1.860 194,615 -0.18(-8.82%)
Oct 27, 2023 2.040 2.040 1.900 2.040 194,505 -0.01(-0.49%)
Oct 26, 2023 2.210 2.210 1.910 2.050 216,678 -0.05(-2.38%)
Oct 25, 2023 2.040 2.140 1.932 2.100 202,335 +0.06(+2.94%)
Oct 24, 2023 1.800 2.150 1.805 2.040 246,505 +0.18(+9.68%)
Oct 23, 2023 1.790 1.950 1.770 1.860 210,533 -0.02(-1.06%)
Oct 20, 2023 1.790 1.990 1.690 1.880 247,702 +0.08(+4.44%)
Oct 19, 2023 1.850 1.980 1.720 1.800 201,146 -0.13(-6.74%)
Oct 18, 2023 2.000 2.000 1.690 1.930 196,359 -0.03(-1.53%)
Oct 17, 2023 1.600 2.000 1.530 1.960 256,933 +0.19(+10.73%)
Oct 16, 2023 1.820 2.000 1.630 1.770 203,488 -0.11(-5.85%)
Oct 13, 2023 1.600 1.890 1.490 1.880 192,130 +0.21(+12.91%)
Oct 12, 2023 1.660 1.699 1.590 1.665 8,750 +0.06(+4.06%)
Oct 11, 2023 1.642 1.642 1.560 1.600 2,985 -0.06(-3.61%)
Oct 10, 2023 1.540 1.660 1.540 1.660 1,950 +0.09(+5.73%)
Oct 09, 2023 1.680 1.680 1.547 1.570 1,395 -0.08(-4.85%)
Oct 06, 2023 1.510 1.710 1.510 1.650 10,573 +0.07(+4.57%)
Oct 05, 2023 1.570 1.600 1.540 1.578 1,931 +0.02(+1.00%)
Oct 04, 2023 1.460 1.700 1.460 1.562 2,815 -0.06(-3.57%)
Oct 03, 2023 1.790 1.790 1.620 1.620 3,372 -0.16(-8.99%)
Oct 02, 2023 1.900 1.900 1.780 1.780 2,227 +0.01(+0.56%)
Sep 29, 2023 1.750 1.920 1.750 1.770 1,763 +0.01(+0.57%)
Sep 28, 2023 1.780 1.870 1.760 1.760 4,357 -0.17(-8.81%)
Sep 27, 2023 1.920 1.970 1.920 1.930 7,492 +0.12(+6.63%)
Sep 25, 2023 1.810 470 +0.02(+1.12%)
Sep 22, 2023 1.820 1.934 1.690 1.790 20,155 -0.08(-4.28%)
Sep 21, 2023 2.130 2.130 1.800 1.870 41,647 -0.28(-13.02%)
Sep 20, 2023 2.340 2.340 2.070 2.150 21,291 -0.17(-7.33%)
Sep 19, 2023 2.360 2.420 2.320 2.320 2,934 -0.02(-0.85%)
Sep 18, 2023 2.340 2.450 2.306 2.340 3,403 +0.08(+3.35%)
Sep 15, 2023 2.300 2.408 2.200 2.264 12,690 -0.11(-4.46%)
Sep 14, 2023 2.480 2.527 2.320 2.370 17,592 -0.02(-0.84%)
Sep 13, 2023 2.520 2.520 2.390 2.390 3,287 -0.17(-6.64%)
Sep 12, 2023 2.410 2.560 2.400 2.560 4,630 +0.16(+6.66%)
Sep 11, 2023 2.540 2.610 2.400 2.400 17,917 -0.18(-6.97%)
Sep 08, 2023 2.400 2.790 2.400 2.580 17,533 +0.06(+2.58%)
Sep 07, 2023 2.400 2.650 2.400 2.515 5,255 +0.02(+0.60%)
Sep 06, 2023 2.520 2.660 2.500 2.500 8,597 -0.02(-0.79%)
Sep 05, 2023 2.720 2.720 2.520 2.520 19,436 -0.28(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.