Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VTX )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4150 0.4150 0.4000 0.4000 83,000 +0.00(+0.00%)
Nov 29, 2023 0.4000 0.4000 0.4000 0.4000 519,650 +0.00(+0.00%)
Nov 28, 2023 0.3950 0.4000 0.3900 0.4000 9,011 +0.02(+3.90%)
Nov 23, 2023 0.3850 0 +0.00(+0.00%)
Nov 22, 2023 0.4100 0.4100 0.3850 0.3850 92,004 -0.01(-1.28%)
Nov 21, 2023 0.4100 0.4100 0.3900 0.3900 123,786 -0.02(-4.88%)
Nov 17, 2023 0.4100 98 +0.00(+0.00%)
Nov 16, 2023 0.3850 0.4100 0.3850 0.4100 8,500 +0.01(+2.50%)
Nov 15, 2023 0.4000 0.4000 0.4000 0.4000 57,000 +0.01(+1.27%)
Nov 14, 2023 0.3800 0.3950 0.3800 0.3950 58,500 +0.02(+3.95%)
Nov 13, 2023 0.3800 0.3800 0.3800 0.3800 38,510 -0.03(-6.17%)
Nov 10, 2023 0.4050 0.4050 0.4050 0.4050 6,000 +0.00(+0.00%)
Nov 09, 2023 0.4050 0.4050 0.4050 0.4050 1,000 -0.00(-1.22%)
Nov 07, 2023 0.4100 0 -0.01(-2.38%)
Nov 02, 2023 0.4200 0 -0.03(-5.62%)
Nov 01, 2023 0.4400 0.4450 0.4400 0.4450 17,835 +0.01(+1.14%)
Oct 31, 2023 0.4100 0.4400 0.4100 0.4400 37,000 +0.00(+0.00%)
Oct 27, 2023 0.4400 0 +0.04(+10.00%)
Oct 26, 2023 0.4000 0.4000 0.4000 0.4000 5,000 -0.01(-1.23%)
Oct 25, 2023 0.4050 0.4100 0.4050 0.4050 19,110 +0.01(+1.25%)
Oct 24, 2023 0.4050 0.4050 0.4000 0.4000 33,000 -0.04(-10.11%)
Oct 19, 2023 0.4450 7 +0.04(+11.25%)
Oct 18, 2023 0.4250 0.4250 0.4000 0.4000 165,709 -0.05(-11.11%)
Oct 17, 2023 0.4400 0.4500 0.4400 0.4500 54,439 +0.02(+4.65%)
Oct 16, 2023 0.4200 0.4300 0.4200 0.4300 97,000 +0.03(+7.50%)
Oct 10, 2023 0.4000 0 -0.03(-6.98%)
Oct 05, 2023 0.4300 0 +0.00(+0.00%)
Oct 04, 2023 0.4300 0.4300 0.4300 0.4300 49,477 +0.02(+4.88%)
Oct 03, 2023 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Oct 02, 2023 0.4100 0.4100 0.4100 0.4100 5,000 +0.01(+2.50%)
Sep 26, 2023 0.4000 0 -0.03(-6.98%)
Sep 25, 2023 0.4200 0.4300 0.4200 0.4300 15,000 +0.04(+10.26%)
Sep 21, 2023 0.3900 0 +0.00(+0.00%)
Sep 19, 2023 0.3900 0 -0.05(-11.36%)
Sep 18, 2023 0.3900 0.4400 0.3900 0.4400 28,500 +0.06(+15.79%)
Sep 15, 2023 0.4250 0.4300 0.3800 0.3800 312,405 -0.04(-10.59%)
Sep 14, 2023 0.4000 0.4250 0.4000 0.4250 49,768 +0.04(+11.84%)
Sep 13, 2023 0.3800 0.3800 0.3800 0.3800 5,000 -0.04(-10.59%)
Sep 12, 2023 0.4250 0.4250 0.4250 0.4250 17,533 +0.00(+0.00%)
Sep 11, 2023 0.4200 0.4250 0.4200 0.4250 41,000 +0.02(+3.66%)
Sep 08, 2023 0.3900 0.4100 0.3900 0.4100 110,500 +0.04(+12.33%)
Sep 06, 2023 0.3650 163 -0.02(-5.19%)
Sep 05, 2023 0.3650 0.3850 0.3550 0.3850 14,000 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.