Indicators

Uniserve Communications Corp (TSV: USS )

0.0300 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Nov 25, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 19, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 13, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Nov 10, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 04, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 30, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 29, 2020		0.0400	0.0400	0.0400	1	+0.00(+0.00%)
Oct 21, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 20, 2020	0.0450	0.0450	0.0450	0.0450	25,857	-0.01(-10.00%)
Oct 19, 2020	0.0500	0.0500	0.0500	0.0500	11,000	+0.00(+0.00%)
Oct 16, 2020	0.0500	0.0500	0.0500	0.0500	1,142	+0.00(+0.00%)
Oct 13, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Sep 30, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 24, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 22, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 11, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.