Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniserve Communications Corp (TSV: USS )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Nov 26, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 25, 2019 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Nov 22, 2019 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Nov 21, 2019 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Nov 20, 2019 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Nov 14, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Nov 12, 2019 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Nov 07, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Oct 31, 2019 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Oct 30, 2019 0.1000 0.1000 0.1000 0.1000 5,713 +0.00(+0.00%)
Oct 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 24, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Oct 15, 2019 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Oct 07, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 03, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 02, 2019 0.1100 0.1100 0.1100 0.1100 7,120 +0.00(+0.00%)
Sep 30, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 27, 2019 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Sep 26, 2019 0.1150 0.1150 0.1150 0.1150 19,500 +0.00(+0.00%)
Sep 25, 2019 0.1150 0.1150 0.1150 0.1150 19,000 +0.00(+0.00%)
Sep 24, 2019 0.1200 0.1200 0.1150 0.1150 40,000 +0.01(+4.55%)
Sep 20, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 19, 2019 0.1050 0.1100 0.1050 0.1100 13,508 +0.00(+0.00%)
Sep 18, 2019 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Sep 17, 2019 0.1150 0.1150 0.1100 0.1100 12,000 -0.01(-8.33%)
Sep 13, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 12, 2019 0.1200 0.1200 0.1200 0.1200 5,500 -0.01(-7.69%)
Sep 10, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 09, 2019 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Sep 06, 2019 0.1300 0.1300 0.1300 2 +0.00(+0.00%)
Sep 05, 2019 0.1300 0.1300 0.1200 0.1300 26,001 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.