Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FBF )

2.050 +0.050 (+2.50%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.500 1 -0.10(-6.25%)
Nov 29, 2023 1.700 1.700 1.600 1.600 1,400 -0.17(-9.60%)
Nov 27, 2023 1.770 1 -0.03(-1.67%)
Nov 24, 2023 1.800 1.800 1.800 1.800 2,750 +0.05(+2.86%)
Nov 21, 2023 1.750 0 +0.00(+0.00%)
Nov 17, 2023 1.750 1 +0.00(+0.00%)
Nov 16, 2023 1.750 1.750 1.750 1.750 101 +0.00(+0.00%)
Nov 15, 2023 1.800 1.800 1.750 1.750 2,673 -0.05(-2.78%)
Nov 14, 2023 1.740 1.800 1.740 1.800 18,601 +0.06(+3.45%)
Nov 09, 2023 1.740 0 +0.14(+8.75%)
Nov 08, 2023 1.700 1.700 1.600 1.600 904 -0.15(-8.57%)
Nov 07, 2023 1.750 1.750 1.750 1.750 400 +0.01(+0.57%)
Nov 06, 2023 1.740 1.740 1.740 1.740 135 +0.09(+5.45%)
Nov 03, 2023 1.650 1.650 1.650 1.650 3,402 +0.00(+0.00%)
Oct 31, 2023 1.650 3 +0.00(+0.00%)
Oct 30, 2023 1.700 1.700 1.650 1.650 3,040 -0.10(-5.71%)
Oct 26, 2023 1.750 20 +0.00(+0.00%)
Oct 25, 2023 1.650 1.750 1.650 1.750 2,496 +0.10(+6.06%)
Oct 23, 2023 1.650 1 +0.00(+0.00%)
Oct 20, 2023 1.600 1.650 1.600 1.650 3,098 +0.04(+2.48%)
Oct 18, 2023 1.610 0 +0.01(+0.63%)
Oct 17, 2023 1.590 1.600 1.590 1.600 9,200 +0.01(+0.63%)
Oct 12, 2023 1.590 16 +0.09(+6.00%)
Oct 11, 2023 1.500 1.500 1.500 1.500 4,040 +0.00(+0.00%)
Oct 10, 2023 1.500 1.500 1.500 1.500 650 +0.00(+0.00%)
Oct 06, 2023 1.500 0 -0.09(-5.66%)
Oct 04, 2023 1.590 0 +0.09(+6.00%)
Oct 03, 2023 1.550 1.550 1.500 1.500 2,501 -0.09(-5.66%)
Oct 02, 2023 1.590 1.590 1.590 1.590 102 -0.04(-2.45%)
Sep 29, 2023 1.550 1.630 1.550 1.630 236 +0.08(+5.16%)
Sep 28, 2023 1.550 1.550 1.550 1.550 2,000 +0.00(+0.00%)
Sep 27, 2023 1.550 1.550 1.550 1.550 2,431 +0.00(+0.00%)
Sep 26, 2023 1.550 1.550 1.550 1.550 5,000 +0.00(+0.00%)
Sep 25, 2023 1.550 1.550 1.550 1.550 200 +0.00(+0.00%)
Sep 20, 2023 1.550 0 -0.05(-3.13%)
Sep 18, 2023 1.600 0 +0.05(+3.23%)
Sep 13, 2023 1.550 0 -0.15(-8.82%)
Sep 12, 2023 1.690 1.700 1.690 1.700 561 +0.01(+0.59%)
Sep 11, 2023 1.680 1.690 1.680 1.690 1,000 +0.01(+0.60%)
Sep 06, 2023 1.680 0 +0.13(+8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.