Indicators

180 Life Sciences Corp (NQ: ATNF )

3.920 -0.010 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.930	2.970	2.720	2.740	418,373	-0.17(-5.84%)
Nov 27, 2020	3.170	3.250	2.800	2.910	618,200	+0.13(+4.68%)
Nov 25, 2020	2.950	2.950	2.550	2.780	434,100	-0.04(-1.42%)
Nov 24, 2020	2.900	2.950	2.500	2.820	495,130	-0.21(-6.93%)
Nov 23, 2020	2.870	3.580	2.850	3.030	2,191,297	+0.45(+17.44%)
Nov 20, 2020	2.220	2.660	2.150	2.580	1,128,900	+0.43(+20.00%)
Nov 19, 2020	2.250	2.290	1.900	2.150	1,246,854	-0.11(-4.87%)
Nov 18, 2020	2.370	2.480	2.220	2.260	245,163	-0.09(-3.83%)
Nov 17, 2020	2.200	2.380	2.180	2.350	140,721	+0.10(+4.44%)
Nov 16, 2020	2.570	2.570	2.160	2.250	210,695	-0.20(-8.16%)
Nov 13, 2020	3.030	3.050	2.280	2.450	195,100	-0.44(-15.22%)
Nov 12, 2020	3.220	3.240	2.700	2.890	88,255	-0.22(-7.07%)
Nov 11, 2020	2.900	3.490	2.860	3.110	353,538	+0.22(+7.61%)
Nov 10, 2020	3.000	3.250	2.850	2.890	75,341	-0.20(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.