Indicators

Copart Inc (NQ: CPRT )

51.44 -0.36 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	51.86	52.12	51.37	51.80	4,154,858	+0.80(+1.57%)
Sep 18, 2024	51.00	51.92	50.87	51.00	4,338,556	+0.28(+0.55%)
Sep 17, 2024	50.07	50.81	49.91	50.72	4,207,230	+0.97(+1.95%)
Sep 16, 2024	50.59	51.03	49.69	49.75	5,211,520	-0.48(-0.96%)
Sep 13, 2024	49.64	50.38	49.50	50.23	3,081,117	+0.76(+1.54%)
Sep 12, 2024	49.31	49.72	49.14	49.47	3,862,043	+0.09(+0.18%)
Sep 11, 2024	49.30	49.45	48.05	49.38	4,591,573	-0.13(-0.26%)
Sep 10, 2024	49.42	49.60	48.74	49.51	4,155,088	+0.09(+0.18%)
Sep 09, 2024	49.82	49.97	49.16	49.42	5,243,884	-0.04(-0.08%)
Sep 06, 2024	49.70	50.08	48.95	49.46	7,844,389	-0.05(-0.10%)
Sep 05, 2024	50.00	50.24	48.38	49.51	11,425,605	-3.54(-6.67%)
Sep 04, 2024	53.50	54.02	52.93	53.05	5,994,857	-0.47(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.