Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

56.05 UNCHANGED
Last Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 42.11 42.11 42.11 42.11 2,853 -0.60(-1.40%)
Nov 17, 2016 42.71 42.71 42.71 181 +0.06(+0.14%)
Nov 15, 2016 42.65 42.65 42.65 53 -0.76(-1.75%)
Nov 11, 2016 43.41 43.41 43.41 0 +0.47(+1.09%)
Nov 10, 2016 42.70 42.94 42.70 42.94 607 +0.85(+2.02%)
Nov 09, 2016 41.78 42.09 41.78 42.09 6,579 +0.84(+2.04%)
Oct 27, 2016 41.25 41.25 41.25 119 +0.33(+0.81%)
Oct 25, 2016 40.92 40.92 40.92 5 +0.40(+0.99%)
Oct 21, 2016 40.52 40.52 40.52 26 +0.43(+1.07%)
Oct 18, 2016 40.09 40.09 40.09 7 +0.81(+2.06%)
Oct 11, 2016 39.28 39.28 39.28 71 +0.12(+0.31%)
Oct 03, 2016 39.16 39.16 39.16 101 +0.91(+2.38%)
Sep 30, 2016 38.25 38.25 38.25 38.25 16 +0.00(+0.00%)
Sep 29, 2016 38.25 38.25 38.25 38.25 0 +0.00(+0.00%)
Sep 28, 2016 38.25 38.25 38.25 38.25 125 +0.27(+0.71%)
Sep 27, 2016 37.98 37.98 37.98 37.98 91 +0.00(+0.00%)
Sep 26, 2016 37.98 37.98 37.98 37.98 114 -0.87(-2.24%)
Sep 16, 2016 38.85 38.85 38.85 4 +0.07(+0.18%)
Sep 12, 2016 38.78 38.78 38.78 21 +0.33(+0.86%)
Sep 09, 2016 38.45 38.45 38.45 38.45 265 +1.43(+3.86%)
Sep 07, 2016 37.02 37.02 37.02 51 +0.19(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.