Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FRCB )

0.0201 -0.0049 (-19.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0120 0.0240 0.0110 0.0140 682,299 -0.00(-17.65%)
Nov 29, 2023 0.0120 0.0240 0.0120 0.0170 719,653 +0.01(+70.00%)
Nov 28, 2023 0.0195 0.0195 0.0100 0.0100 273,633 -0.01(-50.00%)
Nov 27, 2023 0.0181 0.0390 0.0100 0.0200 527,721 +0.00(+0.00%)
Nov 24, 2023 0.0130 0.0400 0.0090 0.0200 234,488 -0.01(-20.00%)
Nov 22, 2023 0.0020 0.0600 0.0020 0.0250 1,480,128 +0.01(+66.67%)
Nov 21, 2023 0.0900 0.0900 0.0020 0.0150 550,609 +0.00(+20.00%)
Nov 20, 2023 0.0100 0.0230 0.0090 0.0125 487,179 +0.00(+4.17%)
Nov 17, 2023 0.0100 0.0280 0.0080 0.0120 597,722 +0.00(+18.81%)
Nov 16, 2023 0.0100 0.0149 0.0080 0.0101 689,399 -0.00(-15.83%)
Nov 15, 2023 0.0120 0.0280 0.0101 0.0120 1,272,546 +0.00(+0.00%)
Nov 14, 2023 0.0120 0.0280 0.0110 0.0120 768,593 -0.01(-40.00%)
Nov 13, 2023 0.0120 0.0390 0.0120 0.0200 604,318 +0.00(+0.00%)
Nov 10, 2023 0.0181 0.0390 0.0120 0.0200 317,717 +0.00(+0.00%)
Nov 09, 2023 0.0120 0.0400 0.0120 0.0200 558,526 -0.02(-50.00%)
Nov 08, 2023 0.0150 0.0600 0.0135 0.0400 434,059 +0.03(+166.67%)
Nov 07, 2023 0.0200 0.0380 0.0120 0.0150 304,307 -0.01(-40.00%)
Nov 06, 2023 0.0120 0.0600 0.0120 0.0250 329,859 -0.01(-24.24%)
Nov 03, 2023 0.0161 0.0500 0.0120 0.0330 629,926 +0.02(+106.25%)
Nov 02, 2023 0.0161 0.0400 0.0160 0.0160 497,869 -0.01(-37.50%)
Nov 01, 2023 0.0160 0.0300 0.0160 0.0256 320,964 +0.01(+46.29%)
Oct 31, 2023 0.0302 0.0400 0.0160 0.0175 611,754 -0.02(-51.39%)
Oct 30, 2023 0.0275 0.0600 0.0020 0.0360 241,521 -0.01(-20.00%)
Oct 27, 2023 0.0500 0.0500 0.0310 0.0450 451,643 +0.01(+45.16%)
Oct 26, 2023 0.0300 0.0480 0.0300 0.0310 181,841 +0.00(+2.99%)
Oct 25, 2023 0.0320 0.0550 0.0301 0.0301 129,475 -0.01(-26.59%)
Oct 24, 2023 0.0410 0.0600 0.0320 0.0410 233,853 -0.02(-31.67%)
Oct 23, 2023 0.0378 0.0600 0.0310 0.0600 931,331 +0.02(+58.31%)
Oct 20, 2023 0.0355 0.0610 0.0320 0.0379 175,800 -0.01(-15.78%)
Oct 19, 2023 0.0450 0.0680 0.0400 0.0450 651,723 +0.00(+0.00%)
Oct 18, 2023 0.0460 0.0701 0.0400 0.0450 262,248 -0.00(-2.17%)
Oct 17, 2023 0.0460 0.0710 0.0450 0.0460 266,268 +0.00(+0.00%)
Oct 16, 2023 0.0550 0.0570 0.0460 0.0460 151,957 -0.00(-9.80%)
Oct 13, 2023 0.0560 0.0800 0.0400 0.0510 612,626 -0.00(-7.27%)
Oct 12, 2023 0.0510 0.1000 0.0510 0.0550 536,799 +0.00(+0.00%)
Oct 11, 2023 0.0500 0.0910 0.0500 0.0550 246,290 +0.00(+10.00%)
Oct 10, 2023 0.0310 0.0930 0.0310 0.0500 636,843 -0.04(-46.24%)
Oct 09, 2023 0.0400 0.0930 0.0400 0.0930 902,157 +0.02(+32.86%)
Oct 06, 2023 0.0500 0.0810 0.0400 0.0700 392,984 +0.02(+40.00%)
Oct 05, 2023 0.0600 0.0880 0.0500 0.0500 224,846 -0.01(-16.67%)
Oct 04, 2023 0.0600 0.0880 0.0600 0.0600 581,636 +0.00(+0.00%)
Oct 03, 2023 0.0647 0.0930 0.0600 0.0600 301,245 -0.01(-7.69%)
Oct 02, 2023 0.0720 0.0900 0.0520 0.0650 382,790 -0.01(-9.72%)
Sep 29, 2023 0.0800 0.1000 0.0720 0.0720 264,264 -0.00(-4.00%)
Sep 28, 2023 0.0850 0.1000 0.0710 0.0750 663,557 -0.01(-12.79%)
Sep 27, 2023 0.0827 0.1100 0.0710 0.0860 596,218 -0.01(-14.00%)
Sep 26, 2023 0.0800 0.1000 0.0800 0.1000 369,464 +0.00(+0.00%)
Sep 25, 2023 0.0710 0.1000 0.0810 0.1000 373,042 +0.01(+14.29%)
Sep 22, 2023 0.0850 0.1000 0.0800 0.0875 570,800 -0.00(-3.85%)
Sep 21, 2023 0.1150 0.1150 0.0900 0.0910 361,654 +0.00(+0.00%)
Sep 20, 2023 0.0800 0.1177 0.0800 0.0910 255,470 -0.00(-4.21%)
Sep 19, 2023 0.1000 0.1180 0.0900 0.0950 252,232 -0.01(-5.00%)
Sep 18, 2023 0.1000 0.1200 0.1000 0.1000 660,915 +0.00(+0.00%)
Sep 15, 2023 0.0935 0.1300 0.0700 0.1000 503,614 -0.01(-7.41%)
Sep 14, 2023 0.1250 0.1340 0.1080 0.1080 376,990 -0.02(-16.92%)
Sep 13, 2023 0.0700 0.1360 0.0700 0.1300 228,271 -0.00(-3.35%)
Sep 12, 2023 0.1173 0.1350 0.0700 0.1345 368,721 +0.00(+3.46%)
Sep 11, 2023 0.0620 0.1300 401,438 +0.01(+4.00%)
Sep 06, 2023 0.1250 0 -0.02(-10.71%)
Sep 05, 2023 0.1035 0.1500 0.0610 0.1400 584,360 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.