Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mayfair Gold Corp (OP: MFGCF )

1.590 -0.029 (-1.79%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.625 1.640 1.620 1.620 6,200 -0.01(-0.61%)
Nov 29, 2023 1.650 1.650 1.630 1.630 1,201 +0.01(+0.93%)
Nov 28, 2023 1.615 1.615 1.615 1.615 400 +0.01(+0.62%)
Nov 27, 2023 1.605 1.605 1.605 1.605 2,500 -0.02(-0.93%)
Nov 22, 2023 1.620 500 +0.02(+0.93%)
Nov 21, 2023 1.590 1.605 1.590 1.605 10,500 -0.03(-2.13%)
Nov 17, 2023 1.640 1 +0.01(+0.61%)
Nov 16, 2023 1.630 1.648 1.630 1.630 4,000 +0.02(+1.48%)
Nov 15, 2023 1.570 1.606 1.570 1.606 39,500 +0.05(+2.97%)
Nov 13, 2023 1.560 0 -0.01(-0.64%)
Nov 07, 2023 1.570 0 +0.02(+1.29%)
Nov 06, 2023 1.535 1.550 1.520 1.550 38,900 +0.04(+2.65%)
Nov 01, 2023 1.510 30 -0.06(-4.13%)
Oct 31, 2023 1.580 1.590 1.565 1.575 4,072 +0.05(+3.61%)
Oct 30, 2023 1.530 1.530 1.520 1.520 7,500 -0.05(-3.18%)
Oct 26, 2023 1.570 0 +0.02(+1.29%)
Oct 18, 2023 1.550 0 -0.02(-1.27%)
Oct 16, 2023 1.570 0 +0.01(+0.64%)
Oct 13, 2023 1.570 1.570 1.560 1.560 1,350 -0.03(-1.89%)
Oct 11, 2023 1.590 32 +0.01(+0.32%)
Oct 10, 2023 1.585 1.585 1.585 1.585 100 +0.06(+4.28%)
Oct 05, 2023 1.520 0 -0.03(-1.94%)
Oct 02, 2023 1.550 0 -0.01(-0.64%)
Sep 29, 2023 1.560 1.560 1.560 1.560 5,000 -0.01(-0.64%)
Sep 28, 2023 1.575 1.575 1.570 1.570 2,949 +0.01(+0.63%)
Sep 27, 2023 1.575 1.585 1.560 1.560 16,300 +0.00(+0.01%)
Sep 26, 2023 1.540 1.560 1.540 1.560 300 -0.02(-1.27%)
Sep 25, 2023 1.590 1.590 1.580 1.580 290 +0.01(+0.64%)
Sep 20, 2023 1.570 0 +0.03(+1.95%)
Sep 18, 2023 1.540 0 -0.00(-0.16%)
Sep 15, 2023 1.535 1.550 1.535 1.542 4,997 +0.02(+1.15%)
Sep 14, 2023 1.530 1.530 1.525 1.525 6,000 -0.04(-2.24%)
Sep 13, 2023 1.560 1.560 1.560 1.560 2,024 -0.01(-0.64%)
Sep 12, 2023 1.570 1.570 1.570 1.570 100 +0.04(+2.61%)
Sep 07, 2023 1.530 0 -0.01(-0.65%)
Sep 06, 2023 1.545 1.545 1.540 1.540 1,200 -0.01(-0.65%)
Sep 05, 2023 1.580 1.580 1.550 1.550 14,200 +0.09(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.