Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mayfair Gold Corp (OP: MFGCF )

1.470 +0.010 (+0.68%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.9511 0 -0.02(-1.95%)
Nov 28, 2022 0.9700 0.9700 0.9700 0.9700 2,000 +0.08(+8.84%)
Nov 16, 2022 0.8912 0 -0.02(-2.07%)
Nov 15, 2022 0.9100 0.9100 0.9100 0.9100 17,200 -0.03(-3.19%)
Nov 14, 2022 0.9400 0.9400 0.9400 0.9400 3,000 +0.02(+2.69%)
Nov 11, 2022 0.9500 0.9500 0.9154 0.9154 17,500 +0.04(+4.45%)
Nov 10, 2022 0.8764 0.8764 0.8764 0.8764 5,000 +0.06(+6.79%)
Nov 09, 2022 0.8207 0.8207 0.8207 0.8207 2,048 -0.07(-7.79%)
Nov 08, 2022 0.8200 0.8900 0.8200 0.8900 6,000 +0.09(+11.25%)
Nov 07, 2022 0.8000 0.8000 0.8000 0.8000 200 -0.04(-4.49%)
Nov 04, 2022 0.8567 0.8567 0.8191 0.8376 9,800 -0.00(-0.29%)
Nov 03, 2022 0.8400 0.8400 0.8400 0.8400 2,000 +0.02(+2.44%)
Nov 02, 2022 0.8221 0.8221 0.7268 0.8200 88,900 -0.04(-4.78%)
Oct 28, 2022 0.8612 25,000 -0.12(-12.12%)
Oct 24, 2022 0.9800 0 +0.08(+8.89%)
Oct 17, 2022 0.9000 0 -0.08(-8.16%)
Oct 12, 2022 0.9800 0 +0.05(+5.38%)
Oct 07, 2022 0.9300 0 -0.03(-3.39%)
Oct 03, 2022 0.9626 0 +0.07(+7.53%)
Sep 28, 2022 0.8952 0 +0.29(+47.36%)
Sep 26, 2022 0.6075 0 -0.27(-30.91%)
Sep 23, 2022 0.8653 0.8828 0.8653 0.8793 17,894 -0.14(-13.79%)
Sep 09, 2022 1.020 0 +0.11(+11.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.