Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juva Life Inc (OP: JUVAF )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1154 0.1300 0.1000 0.1300 13,464 +0.00(+0.00%)
Nov 29, 2022 0.1043 0.1300 0.1043 0.1300 44,836 +0.02(+19.27%)
Nov 28, 2022 0.0810 0.1100 0.0810 0.1090 34,056 +0.01(+6.76%)
Nov 25, 2022 0.0927 0.1068 0.0900 0.1021 5,700 +0.00(+0.99%)
Nov 23, 2022 0.0888 0.1273 0.0888 0.1011 4,272 +0.00(+4.77%)
Nov 22, 2022 0.0877 0.1100 0.0877 0.0965 12,906 -0.02(-20.58%)
Nov 21, 2022 0.0866 0.1248 0.0866 0.1215 37,568 +0.00(+2.70%)
Nov 18, 2022 0.0810 0.1382 0.0810 0.1183 16,090 -0.01(-5.36%)
Nov 17, 2022 0.1080 0.1250 0.1080 0.1250 13,855 +0.01(+4.17%)
Nov 16, 2022 0.1050 0.1212 0.0969 0.1200 59,792 +0.01(+9.09%)
Nov 15, 2022 0.0950 0.1105 0.0900 0.1100 15,436 +0.01(+10.55%)
Nov 14, 2022 0.1100 0.1200 0.0995 0.0995 51,576 -0.01(-9.55%)
Nov 11, 2022 0.1045 0.1100 0.0900 0.1100 72,035 +0.00(+0.09%)
Nov 10, 2022 0.1100 0.1180 0.0900 0.1099 125,291 +0.00(+2.23%)
Nov 09, 2022 0.0900 0.1100 0.0900 0.1075 72,812 +0.01(+7.50%)
Nov 08, 2022 0.0900 0.1100 0.0900 0.1000 26,286 -0.01(-7.66%)
Nov 07, 2022 0.1155 0.1155 0.0900 0.1083 42,400 +0.01(+6.18%)
Nov 04, 2022 0.1010 0.1210 0.0900 0.1020 31,150 +0.00(+1.80%)
Nov 03, 2022 0.0835 0.1050 0.0835 0.1002 38,651 +0.00(+0.20%)
Nov 02, 2022 0.1100 0.1100 0.1000 0.1000 88,660 -0.00(-4.76%)
Nov 01, 2022 0.1000 0.1100 0.1000 0.1050 29,830 +0.01(+16.67%)
Oct 31, 2022 0.1000 0.1077 0.0870 0.0900 49,969 -0.02(-17.73%)
Oct 28, 2022 0.0900 0.1100 0.0900 0.1094 36,536 +0.00(+0.46%)
Oct 27, 2022 0.1100 0.1100 0.1075 0.1089 156,385 +0.00(+1.30%)
Oct 26, 2022 0.0905 0.1100 0.0810 0.1075 83,955 -0.00(-2.18%)
Oct 25, 2022 0.0905 0.1101 0.0905 0.1099 178,684 +0.01(+5.57%)
Oct 24, 2022 0.1100 0.1100 0.0940 0.1041 7,337 -0.00(-0.86%)
Oct 21, 2022 0.1050 0.1080 0.0800 0.1050 65,178 +0.00(+0.00%)
Oct 20, 2022 0.0950 0.1100 0.0925 0.1050 19,226 -0.00(-3.23%)
Oct 19, 2022 0.1091 0.1091 0.1000 0.1085 53,757 +0.00(+1.40%)
Oct 18, 2022 0.0900 0.1100 0.0900 0.1070 18,560 +0.01(+5.94%)
Oct 17, 2022 0.1253 0.1253 0.0995 0.1010 69,057 -0.01(-9.74%)
Oct 14, 2022 0.1249 0.1249 0.0925 0.1119 28,012 +0.01(+11.34%)
Oct 13, 2022 0.0875 0.1099 0.0875 0.1005 50,345 +0.00(+4.04%)
Oct 12, 2022 0.0855 0.1151 0.0855 0.0966 60,960 -0.01(-11.70%)
Oct 11, 2022 0.0810 0.1100 0.0810 0.1094 42,128 -0.00(-1.35%)
Oct 10, 2022 0.0882 0.1220 0.0882 0.1109 28,390 -0.00(-2.46%)
Oct 07, 2022 0.1166 0.1173 0.0982 0.1137 17,941 -0.01(-4.37%)
Oct 06, 2022 0.1025 0.1189 0.1001 0.1189 57,376 +0.01(+11.23%)
Oct 05, 2022 0.1121 0.1197 0.1025 0.1069 81,007 -0.01(-5.81%)
Oct 04, 2022 0.1125 0.1204 0.1125 0.1135 7,163 +0.00(+3.18%)
Oct 03, 2022 0.1200 0.1325 0.1100 0.1100 51,251 -0.01(-10.42%)
Sep 30, 2022 0.1259 0.1341 0.1228 0.1228 17,894 +0.00(+0.66%)
Sep 29, 2022 0.1253 0.1253 0.1200 0.1220 9,041 -0.01(-6.01%)
Sep 28, 2022 0.1306 0.1322 0.1208 0.1298 44,546 +0.01(+7.27%)
Sep 27, 2022 0.1250 0.1350 0.1170 0.1210 60,104 +0.00(+2.11%)
Sep 26, 2022 0.1210 0.1296 0.1185 0.1185 26,570 -0.00(-1.09%)
Sep 23, 2022 0.1278 0.1301 0.1070 0.1198 28,901 -0.02(-14.06%)
Sep 22, 2022 0.1261 0.1440 0.1114 0.1394 40,710 +0.00(+0.14%)
Sep 21, 2022 0.1252 0.1450 0.1252 0.1392 11,416 -0.01(-7.20%)
Sep 20, 2022 0.1350 0.1500 0.1200 0.1500 53,552 +0.02(+15.38%)
Sep 19, 2022 0.1201 0.1358 0.1170 0.1300 160,809 -0.01(-5.45%)
Sep 16, 2022 0.1264 0.1429 0.1264 0.1375 14,635 +0.01(+5.85%)
Sep 15, 2022 0.1350 0.1400 0.1200 0.1299 346,149 -0.01(-7.21%)
Sep 14, 2022 0.1282 0.1400 0.1282 0.1400 20,124 +0.00(+3.63%)
Sep 13, 2022 0.1400 0.1430 0.1350 0.1351 44,454 -0.00(-2.31%)
Sep 12, 2022 0.1439 0.1499 0.1350 0.1383 10,575 -0.01(-3.82%)
Sep 09, 2022 0.1431 0.1499 0.1431 0.1438 79,300 +0.00(+1.27%)
Sep 08, 2022 0.1418 0.1430 0.1418 0.1420 14,373 +0.00(+0.14%)
Sep 07, 2022 0.1400 0.1459 0.1350 0.1418 37,658 +0.00(+1.29%)
Sep 06, 2022 0.1390 0.1450 0.1273 0.1400 12,820 +0.01(+3.70%)
Sep 02, 2022 0.1370 0.1400 0.1350 0.1350 13,759 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.