Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juva Life Inc (OP: JUVAF )

0.0120 +0.0110 (+1100.00%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2409 0.2613 0.2160 0.2400 131,670 +0.00(+0.00%)
Nov 29, 2021 0.2377 0.2608 0.2377 0.2400 100,244 +0.00(+0.00%)
Nov 26, 2021 0.2574 0.2574 0.2200 0.2400 135,699 +0.01(+6.24%)
Nov 24, 2021 0.2375 0.2377 0.2202 0.2259 352,348 -0.03(-10.61%)
Nov 23, 2021 0.2740 0.2900 0.2380 0.2527 249,119 -0.00(-0.71%)
Nov 22, 2021 0.2623 0.2623 0.2400 0.2545 246,154 +0.00(+1.80%)
Nov 19, 2021 0.2720 0.2731 0.2500 0.2500 253,516 -0.02(-7.41%)
Nov 18, 2021 0.2815 0.2700 0.2600 0.2700 119,862 +0.01(+2.27%)
Nov 17, 2021 0.2828 0.3000 0.2640 0.2640 128,558 -0.03(-9.77%)
Nov 16, 2021 0.2710 0.3007 0.2710 0.2926 43,331 +0.01(+1.95%)
Nov 15, 2021 0.2710 0.3180 0.2710 0.2870 262,380 +0.00(+0.35%)
Nov 12, 2021 0.3039 0.3195 0.2588 0.2860 162,516 -0.01(-4.70%)
Nov 11, 2021 0.2883 0.3226 0.2883 0.3001 195,556 -0.02(-6.97%)
Nov 10, 2021 0.3137 0.3226 109,929 -0.01(-2.24%)
Nov 09, 2021 0.3800 0.3800 0.3055 0.3300 394,428 +0.01(+3.25%)
Nov 08, 2021 0.2710 0.3500 0.2525 0.3196 554,997 +0.07(+26.83%)
Nov 05, 2021 0.2500 0.2670 0.2400 0.2520 203,959 +0.01(+3.49%)
Nov 04, 2021 0.2720 0.2720 0.2403 0.2435 706,829 -0.01(-2.64%)
Nov 03, 2021 0.2380 0.2600 0.2380 0.2501 99,656 +0.00(+0.04%)
Nov 02, 2021 0.2661 0.2800 0.2500 0.2500 53,194 -0.02(-6.02%)
Nov 01, 2021 0.2590 0.2600 0.2488 0.2660 136,016 +0.01(+2.31%)
Oct 29, 2021 0.2781 0.2781 0.2489 0.2600 86,874 -0.02(-7.14%)
Oct 28, 2021 0.2600 0.3000 0.2600 0.2800 65,290 +0.01(+2.23%)
Oct 27, 2021 0.2810 0.3000 0.2649 0.2739 149,361 -0.01(-2.04%)
Oct 26, 2021 0.2450 0.2796 106,479 +0.02(+7.54%)
Oct 25, 2021 0.2227 0.2800 0.2227 0.2600 285,297 +0.03(+11.21%)
Oct 22, 2021 0.2520 0.2725 0.2120 0.2338 409,019 -0.03(-10.08%)
Oct 21, 2021 0.2562 0.2753 0.2562 0.2600 110,190 -0.01(-2.40%)
Oct 20, 2021 0.2580 0.2916 0.2580 0.2664 107,461 -0.02(-6.23%)
Oct 19, 2021 0.3500 0.3500 0.2774 0.2841 148,940 -0.02(-5.30%)
Oct 18, 2021 0.3450 0.3450 0.3000 0.3000 94,696 -0.01(-2.76%)
Oct 15, 2021 0.2599 0.3277 0.2599 0.3085 349,843 +0.05(+18.65%)
Oct 14, 2021 0.2170 0.2850 0.2170 0.2600 535,496 +0.05(+26.21%)
Oct 13, 2021 0.2240 0.2417 0.2006 0.2060 509,103 -0.02(-9.69%)
Oct 12, 2021 0.2591 0.2593 0.2281 0.2281 677,623 -0.03(-10.55%)
Oct 11, 2021 0.2657 0.3000 0.2200 0.2550 1,238,767 -0.03(-12.07%)
Oct 08, 2021 0.2900 0.3025 0.2752 0.2900 228,772 -0.02(-6.45%)
Oct 07, 2021 0.3405 0.3405 0.2900 0.3100 110,473 +0.01(+2.99%)
Oct 06, 2021 0.3110 0.3250 0.2918 0.3010 453,677 -0.02(-4.75%)
Oct 05, 2021 0.3265 0.3500 0.3000 0.3160 224,664 -0.01(-2.65%)
Oct 04, 2021 0.3600 0.3600 0.3181 0.3246 113,812 -0.00(-0.34%)
Oct 01, 2021 0.3436 0.3436 0.3180 0.3257 187,926 -0.00(-0.43%)
Sep 30, 2021 0.3690 0.3690 0.2999 0.3271 177,665 -0.00(-1.48%)
Sep 29, 2021 0.3690 0.3690 0.3155 0.3320 132,260 +0.01(+3.75%)
Sep 28, 2021 0.3250 0.3400 0.3150 0.3200 144,886 -0.02(-5.55%)
Sep 27, 2021 0.3531 0.3916 0.3201 0.3388 104,319 -0.00(-0.35%)
Sep 24, 2021 0.3394 0.3554 0.3304 0.3400 67,654 -0.00(-1.33%)
Sep 23, 2021 0.3200 0.3609 0.3200 0.3446 176,237 +0.00(+1.35%)
Sep 22, 2021 0.3500 0.3500 0.3206 0.3400 103,152 +0.01(+1.49%)
Sep 21, 2021 0.3070 0.3450 0.3070 0.3350 179,668 +0.01(+1.79%)
Sep 20, 2021 0.3078 0.3525 0.3078 0.3291 188,711 -0.01(-3.26%)
Sep 17, 2021 0.4000 0.4000 0.3305 0.3402 419,544 -0.01(-2.80%)
Sep 16, 2021 0.3205 0.3959 0.3205 0.3500 200,215 -0.01(-2.78%)
Sep 15, 2021 0.3659 0.3774 0.3460 0.3600 305,912 -0.01(-2.70%)
Sep 14, 2021 0.3578 0.3881 0.3578 0.3700 212,477 +0.00(+1.34%)
Sep 13, 2021 0.3800 0.3800 0.3621 0.3651 115,349 -0.00(-0.81%)
Sep 10, 2021 0.3591 0.3763 0.3591 0.3681 121,440 -0.00(-0.51%)
Sep 09, 2021 0.3720 0.3798 0.3600 0.3700 111,434 -0.01(-2.63%)
Sep 08, 2021 0.3800 0.3851 0.3600 0.3800 102,682 +0.01(+2.70%)
Sep 07, 2021 0.3578 0.3758 0.3578 0.3700 115,446 -0.01(-1.60%)
Sep 03, 2021 0.3755 0.3800 0.3578 0.3760 100,659 +0.00(+0.32%)
Sep 02, 2021 0.3578 0.3825 0.3578 0.3748 130,355 +0.00(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.