Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0079 +0.0007 (+9.72%)

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 29, 2018	0.0020	0.0020	0.0020	0.0020	40,000	+0.00(+0.00%)
Nov 27, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 06, 2018		0.0020	0.0020	0.0020	0	-0.00(-50.00%)
Nov 01, 2018		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Oct 31, 2018	0.0050	0.0050	0.0030	0.0030	31,029	-0.00(-40.00%)
Oct 30, 2018	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+25.00%)
Oct 29, 2018	0.0020	0.0040	0.0020	0.0040	114,500	+0.00(+33.33%)
Oct 26, 2018	0.0020	0.0030	0.0020	0.0030	1,379,900	+0.00(+50.00%)
Oct 12, 2018		0.0020	0.0020	0.0020	0	+0.00(+33.33%)
Oct 02, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Sep 19, 2018		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Sep 06, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.