Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

14.07 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 24.17 24.17 24.17 0 -1.18(-4.65%)
Nov 23, 2021 25.35 25.35 25.35 1 -0.15(-0.59%)
Nov 18, 2021 25.50 25.50 25.50 0 -0.45(-1.73%)
Nov 12, 2021 25.95 25.95 25.95 0 +0.95(+3.80%)
Nov 11, 2021 25.00 25.00 25.00 25.00 758 -1.86(-6.92%)
Nov 09, 2021 26.86 26.86 26.86 26.86 74,320 -0.02(-0.08%)
Nov 04, 2021 26.88 26.88 26.88 0 +0.63(+2.40%)
Nov 03, 2021 26.25 26.25 26.25 26.25 263 -0.35(-1.32%)
Oct 28, 2021 26.60 26.60 26.60 0 +1.36(+5.40%)
Oct 19, 2021 25.24 25.24 25.24 31 -0.37(-1.45%)
Oct 18, 2021 25.61 25.61 25.61 25.61 150 +0.37(+1.47%)
Oct 06, 2021 25.24 25.24 25.24 0 +0.63(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.