Indicators

Titan International (NY: TWI )

8.410 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	8.620	8.620	8.320	8.410	546,227	+0.05(+0.60%)
Sep 18, 2024	8.370	8.786	8.300	8.360	596,366	-0.01(-0.12%)
Sep 17, 2024	8.370	8.590	8.090	8.370	1,043,835	+0.08(+0.97%)
Sep 16, 2024	8.410	8.430	8.200	8.290	355,325	-0.04(-0.48%)
Sep 13, 2024	8.200	8.360	8.130	8.330	360,429	+0.28(+3.48%)
Sep 12, 2024	8.060	8.161	7.920	8.050	533,474	+0.05(+0.63%)
Sep 11, 2024	7.870	8.000	7.665	8.000	605,708	+0.05(+0.63%)
Sep 10, 2024	7.780	8.090	7.700	7.950	589,693	+0.19(+2.45%)
Sep 09, 2024	7.780	7.840	7.610	7.760	562,753	-0.02(-0.26%)
Sep 06, 2024	8.050	8.220	7.750	7.780	630,320	-0.28(-3.47%)
Sep 05, 2024	8.170	8.285	8.020	8.060	290,299	-0.14(-1.71%)
Sep 04, 2024	8.050	8.270	8.020	8.200	323,811	+0.14(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.