Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.11 +0.05 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.139 6.166 6.134 6.134 97,415 -0.02(-0.29%)
Nov 29, 2007 6.148 6.157 6.125 6.152 66,710 -0.02(-0.37%)
Nov 28, 2007 6.157 6.175 6.157 6.175 45,062 +0.03(+0.44%)
Nov 27, 2007 6.161 6.188 6.121 6.148 69,582 +0.01(+0.22%)
Nov 26, 2007 6.166 6.202 6.121 6.134 51,468 -0.01(-0.15%)
Nov 23, 2007 6.125 6.175 6.125 6.143 13,032 +0.00(+0.07%)
Nov 21, 2007 6.134 6.261 6.130 6.139 35,785 +0.00(+0.07%)
Nov 20, 2007 6.102 6.157 6.053 6.134 76,430 +0.10(+1.73%)
Nov 19, 2007 6.075 6.188 5.976 6.030 97,857 -0.09(-1.41%)
Nov 16, 2007 6.116 6.130 6.098 6.116 22,752 -0.01(-0.15%)
Nov 15, 2007 6.134 6.148 6.089 6.125 123,922 -0.02(-0.37%)
Nov 14, 2007 6.179 6.202 6.116 6.148 47,050 -0.02(-0.37%)
Nov 13, 2007 6.116 6.179 6.116 6.170 18,776 -0.01(-0.15%)
Nov 12, 2007 6.211 6.220 6.166 6.179 34,018 +0.00(+0.00%)
Nov 09, 2007 6.270 6.274 6.157 6.179 134,304 -0.09(-1.44%)
Nov 08, 2007 6.274 6.284 6.247 6.270 53,015 +0.02(+0.29%)
Nov 07, 2007 6.306 6.306 6.247 6.252 57,433 -0.05(-0.79%)
Nov 06, 2007 6.311 6.324 6.288 6.302 76,871 +0.00(+0.07%)
Nov 05, 2007 6.121 6.306 6.121 6.297 41,309 +0.03(+0.43%)
Nov 02, 2007 6.306 6.306 6.270 6.270 75,104 -0.00(-0.07%)
Nov 01, 2007 6.297 6.302 6.270 6.274 44,400 -0.02(-0.36%)
Oct 31, 2007 6.256 6.302 6.256 6.297 72,674 +0.02(+0.36%)
Oct 30, 2007 6.256 6.284 6.247 6.274 67,594 +0.01(+0.14%)
Oct 29, 2007 6.270 6.288 6.252 6.265 34,238 +0.00(+0.00%)
Oct 26, 2007 6.256 6.288 6.247 6.265 41,970 -0.00(-0.07%)
Oct 25, 2007 6.284 6.302 6.270 6.270 58,979 -0.04(-0.57%)
Oct 24, 2007 6.302 6.324 6.284 6.306 37,552 +0.00(+0.07%)
Oct 23, 2007 6.297 6.324 6.293 6.302 37,994 -0.01(-0.14%)
Oct 22, 2007 6.315 6.333 6.306 6.311 25,623 +0.00(+0.07%)
Oct 19, 2007 6.338 6.360 6.306 6.306 36,447 -0.04(-0.57%)
Oct 18, 2007 6.306 6.342 6.306 6.342 28,716 +0.02(+0.29%)
Oct 17, 2007 6.315 6.333 6.284 6.324 37,552 +0.01(+0.14%)
Oct 16, 2007 6.302 6.320 6.265 6.315 34,901 +0.00(+0.07%)
Oct 15, 2007 6.315 6.338 6.302 6.311 24,740 -0.02(-0.36%)
Oct 12, 2007 6.329 6.333 6.279 6.333 102,716 -0.02(-0.36%)
Oct 11, 2007 6.360 6.401 6.347 6.356 26,728 -0.05(-0.71%)
Oct 10, 2007 6.424 6.424 6.397 6.401 29,600 -0.02(-0.35%)
Oct 09, 2007 6.383 6.424 6.370 6.424 34,459 +0.03(+0.50%)
Oct 08, 2007 6.374 6.401 6.347 6.392 20,764 -0.03(-0.49%)
Oct 05, 2007 6.374 6.424 6.365 6.424 45,062 +0.03(+0.42%)
Oct 04, 2007 6.351 6.397 6.342 6.397 31,367 +0.05(+0.71%)
Oct 03, 2007 6.379 6.410 6.351 6.351 28,053 -0.07(-1.06%)
Oct 02, 2007 6.392 6.419 6.388 6.419 16,125 +0.02(+0.35%)
Oct 01, 2007 6.401 6.419 6.383 6.397 19,659 -0.00(-0.07%)
Sep 28, 2007 6.392 6.415 6.374 6.401 41,086 +0.02(+0.28%)
Sep 27, 2007 6.406 6.406 6.360 6.383 23,414 -0.01(-0.21%)
Sep 26, 2007 6.397 6.410 6.374 6.397 34,901 +0.00(+0.07%)
Sep 25, 2007 6.406 6.428 6.379 6.392 24,740 -0.02(-0.28%)
Sep 24, 2007 6.446 6.446 6.329 6.410 49,038 -0.01(-0.14%)
Sep 21, 2007 6.356 6.451 6.356 6.419 41,528 +0.08(+1.21%)
Sep 20, 2007 6.415 6.415 6.324 6.342 41,307 -0.07(-1.13%)
Sep 19, 2007 6.383 6.415 6.383 6.415 36,006 +0.03(+0.50%)
Sep 18, 2007 6.374 6.392 6.311 6.383 46,167 -0.01(-0.21%)
Sep 17, 2007 6.351 6.406 6.324 6.397 28,274 +0.05(+0.71%)
Sep 14, 2007 6.460 6.474 6.351 6.351 54,340 -0.08(-1.27%)
Sep 13, 2007 6.523 6.523 6.415 6.433 53,677 -0.11(-1.73%)
Sep 12, 2007 6.564 6.578 6.496 6.546 30,925 -0.08(-1.16%)
Sep 11, 2007 6.628 6.641 6.609 6.623 15,462 -0.00(-0.07%)
Sep 10, 2007 6.555 6.628 6.537 6.628 64,059 +0.07(+1.10%)
Sep 07, 2007 6.474 6.605 6.465 6.555 24,298 +0.10(+1.47%)
Sep 06, 2007 6.392 6.469 6.379 6.460 34,018 +0.05(+0.85%)
Sep 05, 2007 6.365 6.406 6.288 6.406 56,549 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.