Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.363 7.388 7.327 7.358 333,785 +0.02(+0.28%)
Nov 27, 2015 7.332 7.368 7.332 7.337 83,411 +0.00(+0.00%)
Nov 25, 2015 7.317 7.337 7.337 7.337 199,828 -0.01(-0.07%)
Nov 24, 2015 7.312 7.352 7.266 7.342 299,347 +0.02(+0.21%)
Nov 23, 2015 7.296 7.332 7.276 7.327 362,415 +0.04(+0.56%)
Nov 20, 2015 7.291 7.301 7.266 7.286 207,527 -0.01(-0.07%)
Nov 19, 2015 7.312 7.342 7.281 7.291 217,170 -0.05(-0.70%)
Nov 18, 2015 7.312 7.342 7.260 7.342 251,190 +0.03(+0.35%)
Nov 17, 2015 7.286 7.322 7.266 7.317 172,261 +0.03(+0.35%)
Nov 16, 2015 7.306 7.317 7.260 7.291 292,622 +0.01(+0.07%)
Nov 13, 2015 7.276 7.342 7.276 7.286 122,821 +0.00(+0.00%)
Nov 12, 2015 7.347 7.368 7.255 7.286 253,689 -0.07(-0.99%)
Nov 11, 2015 7.430 7.466 7.359 7.359 180,870 -0.10(-1.36%)
Nov 10, 2015 7.400 7.481 7.339 7.461 189,014 +0.04(+0.48%)
Nov 09, 2015 7.440 7.446 7.390 7.425 93,761 -0.03(-0.41%)
Nov 06, 2015 7.491 7.522 7.440 7.456 170,214 -0.03(-0.34%)
Nov 05, 2015 7.542 7.542 7.478 7.481 107,483 -0.06(-0.81%)
Nov 04, 2015 7.537 7.557 7.516 7.542 153,111 +0.02(+0.20%)
Nov 03, 2015 7.522 7.562 7.506 7.527 146,698 +0.01(+0.07%)
Nov 02, 2015 7.537 7.537 7.499 7.522 180,346 +0.01(+0.07%)
Oct 30, 2015 7.456 7.516 7.420 7.516 167,475 +0.05(+0.61%)
Oct 29, 2015 7.527 7.527 7.450 7.471 228,294 -0.07(-0.94%)
Oct 28, 2015 7.542 7.562 7.522 7.542 157,246 +0.01(+0.13%)
Oct 27, 2015 7.547 7.562 7.522 7.532 161,027 -0.03(-0.40%)
Oct 26, 2015 7.552 7.567 7.532 7.562 193,163 +0.01(+0.13%)
Oct 23, 2015 7.522 7.572 7.517 7.552 149,815 +0.03(+0.41%)
Oct 22, 2015 7.481 7.522 7.478 7.522 168,119 +0.04(+0.54%)
Oct 21, 2015 7.445 7.501 7.435 7.481 216,858 +0.01(+0.14%)
Oct 20, 2015 7.445 7.471 7.425 7.471 145,560 +0.01(+0.14%)
Oct 19, 2015 7.420 7.466 7.415 7.461 140,305 +0.05(+0.62%)
Oct 16, 2015 7.354 7.425 7.329 7.415 222,934 +0.03(+0.34%)
Oct 15, 2015 7.384 7.390 7.334 7.390 202,137 +0.01(+0.07%)
Oct 14, 2015 7.369 7.395 7.354 7.384 238,375 +0.03(+0.41%)
Oct 13, 2015 7.415 7.425 7.344 7.354 170,624 -0.05(-0.71%)
Oct 12, 2015 7.437 7.452 7.396 7.406 116,495 -0.06(-0.81%)
Oct 09, 2015 7.396 7.467 7.396 7.467 248,514 +0.06(+0.82%)
Oct 08, 2015 7.230 7.416 7.230 7.406 326,403 +0.16(+2.16%)
Oct 07, 2015 7.194 7.265 7.194 7.250 203,535 +0.06(+0.77%)
Oct 06, 2015 7.189 7.219 7.146 7.194 315,993 +0.00(+0.00%)
Oct 05, 2015 7.189 7.214 7.179 7.194 217,143 +0.00(+0.06%)
Oct 02, 2015 7.199 7.199 7.093 7.190 428,790 -0.04(-0.55%)
Oct 01, 2015 7.255 7.260 7.219 7.230 118,860 -0.06(-0.83%)
Sep 30, 2015 7.230 7.290 7.220 7.290 282,542 +0.05(+0.70%)
Sep 29, 2015 7.250 7.290 7.219 7.240 253,310 +0.00(+0.00%)
Sep 28, 2015 7.265 7.280 7.225 7.240 268,076 -0.05(-0.62%)
Sep 25, 2015 7.326 7.350 7.265 7.285 367,573 -0.03(-0.35%)
Sep 24, 2015 7.295 7.336 7.270 7.310 165,018 -0.05(-0.62%)
Sep 23, 2015 7.336 7.366 7.260 7.356 341,643 +0.04(+0.53%)
Sep 22, 2015 7.305 7.326 7.285 7.317 136,978 -0.04(-0.60%)
Sep 21, 2015 7.315 7.371 7.305 7.361 240,326 +0.04(+0.55%)
Sep 18, 2015 7.285 7.326 7.285 7.320 108,822 +0.01(+0.07%)
Sep 17, 2015 7.280 7.331 7.260 7.315 158,057 +0.04(+0.49%)
Sep 16, 2015 7.270 7.295 7.262 7.280 93,089 +0.01(+0.13%)
Sep 15, 2015 7.270 7.305 7.270 7.271 113,500 -0.01(-0.12%)
Sep 14, 2015 7.315 7.341 7.270 7.280 110,418 -0.04(-0.55%)
Sep 11, 2015 7.341 7.346 7.315 7.320 69,906 -0.02(-0.28%)
Sep 10, 2015 7.281 7.341 7.272 7.341 197,464 +0.07(+0.97%)
Sep 09, 2015 7.311 7.333 7.261 7.271 148,326 -0.04(-0.55%)
Sep 08, 2015 7.316 7.321 7.266 7.311 263,341 +0.00(+0.00%)
Sep 04, 2015 7.286 7.311 7.311 7.311 211,595 +0.00(+0.00%)
Sep 03, 2015 7.341 7.356 7.306 7.311 156,325 -0.06(-0.75%)
Sep 02, 2015 7.301 7.366 7.291 7.366 216,503 +0.08(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.