Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.412 6.412 6.346 6.379 263,836 +0.02(+0.26%)
Nov 29, 2006 6.313 6.369 6.283 6.362 453,847 +0.06(+0.94%)
Nov 28, 2006 6.326 6.326 6.247 6.303 416,329 -0.02(-0.37%)
Nov 27, 2006 6.257 6.342 6.257 6.326 367,011 +0.05(+0.84%)
Nov 24, 2006 6.257 6.306 6.247 6.273 142,205 +0.02(+0.32%)
Nov 22, 2006 6.200 6.280 6.185 6.253 471,698 +0.06(+0.91%)
Nov 21, 2006 6.167 6.200 6.157 6.197 258,087 +0.02(+0.27%)
Nov 20, 2006 6.147 6.190 6.124 6.180 239,933 +0.01(+0.11%)
Nov 17, 2006 6.138 6.184 6.138 6.174 167,923 +0.01(+0.16%)
Nov 16, 2006 6.167 6.210 6.161 6.164 230,251 -0.00(-0.05%)
Nov 15, 2006 6.154 6.180 6.154 6.167 206,046 +0.00(+0.00%)
Nov 14, 2006 6.138 6.194 6.138 6.167 244,169 +0.02(+0.27%)
Nov 13, 2006 6.108 6.174 6.108 6.151 200,297 -0.02(-0.27%)
Nov 10, 2006 6.161 6.187 6.157 6.167 148,559 +0.00(+0.05%)
Nov 09, 2006 6.157 6.197 6.154 6.164 240,539 +0.01(+0.11%)
Nov 08, 2006 6.167 6.180 6.144 6.157 188,497 -0.02(-0.27%)
Nov 07, 2006 6.174 6.187 6.141 6.174 184,564 +0.03(+0.43%)
Nov 06, 2006 6.098 6.161 6.098 6.147 228,739 +0.03(+0.54%)
Nov 03, 2006 6.128 6.164 6.088 6.114 225,410 -0.04(-0.70%)
Nov 02, 2006 6.227 6.227 6.151 6.157 286,831 -0.08(-1.32%)
Nov 01, 2006 6.230 6.263 6.223 6.240 223,292 +0.01(+0.16%)
Oct 31, 2006 6.237 6.247 6.223 6.230 236,303 +0.02(+0.27%)
Oct 30, 2006 6.223 6.253 6.207 6.214 313,759 -0.02(-0.27%)
Oct 27, 2006 6.253 6.253 6.220 6.230 111,646 -0.02(-0.26%)
Oct 26, 2006 6.214 6.253 6.214 6.247 204,836 +0.02(+0.32%)
Oct 25, 2006 6.214 6.247 6.200 6.227 175,790 +0.01(+0.11%)
Oct 24, 2006 6.197 6.227 6.190 6.220 277,754 +0.02(+0.37%)
Oct 23, 2006 6.180 6.207 6.177 6.197 181,841 +0.01(+0.16%)
Oct 20, 2006 6.200 6.230 6.180 6.187 230,251 -0.01(-0.21%)
Oct 19, 2006 6.204 6.237 6.187 6.200 171,856 +0.00(+0.05%)
Oct 18, 2006 6.180 6.223 6.180 6.197 203,323 +0.02(+0.27%)
Oct 17, 2006 6.197 6.217 6.180 6.180 225,410 -0.01(-0.21%)
Oct 16, 2006 6.200 6.230 6.190 6.194 184,564 +0.01(+0.11%)
Oct 13, 2006 6.200 6.227 6.180 6.187 149,164 +0.02(+0.27%)
Oct 12, 2006 6.207 6.210 6.161 6.171 285,621 -0.03(-0.48%)
Oct 11, 2006 6.243 6.243 6.197 6.200 310,129 -0.01(-0.16%)
Oct 10, 2006 6.217 6.223 6.194 6.210 208,467 -0.00(-0.05%)
Oct 09, 2006 6.200 6.217 6.180 6.214 185,472 +0.00(+0.05%)
Oct 06, 2006 6.214 6.230 6.190 6.210 154,005 -0.00(-0.05%)
Oct 05, 2006 6.210 6.223 6.187 6.214 182,446 +0.02(+0.37%)
Oct 04, 2006 6.184 6.214 6.177 6.190 210,282 -0.00(-0.05%)
Oct 03, 2006 6.177 6.210 6.171 6.194 143,718 +0.01(+0.11%)
Oct 02, 2006 6.144 6.197 6.144 6.187 256,877 +0.01(+0.21%)
Sep 29, 2006 6.171 6.190 6.161 6.174 276,544 +0.01(+0.16%)
Sep 28, 2006 6.197 6.207 6.138 6.164 256,877 -0.03(-0.43%)
Sep 27, 2006 6.214 6.220 6.167 6.190 203,626 -0.01(-0.21%)
Sep 26, 2006 6.204 6.227 6.180 6.204 306,195 +0.02(+0.37%)
Sep 25, 2006 6.164 6.214 6.157 6.180 329,795 +0.02(+0.32%)
Sep 22, 2006 6.187 6.187 6.161 6.161 210,282 -0.00(-0.05%)
Sep 21, 2006 6.134 6.180 6.134 6.164 184,564 +0.02(+0.32%)
Sep 20, 2006 6.177 6.180 6.131 6.144 185,169 -0.01(-0.21%)
Sep 19, 2006 6.174 6.197 6.144 6.157 237,816 +0.00(+0.00%)
Sep 18, 2006 6.141 6.171 6.138 6.157 195,456 +0.00(+0.05%)
Sep 15, 2006 6.171 6.171 6.134 6.154 176,697 +0.01(+0.11%)
Sep 14, 2006 6.131 6.174 6.131 6.147 217,241 +0.02(+0.38%)
Sep 13, 2006 6.177 6.180 6.124 6.124 229,646 -0.06(-0.91%)
Sep 12, 2006 6.138 6.194 6.138 6.180 238,118 +0.02(+0.32%)
Sep 11, 2006 6.184 6.194 6.147 6.161 276,241 -0.02(-0.37%)
Sep 08, 2006 6.128 6.184 6.124 6.184 175,790 +0.08(+1.30%)
Sep 07, 2006 6.161 6.161 6.095 6.104 245,682 -0.03(-0.54%)
Sep 06, 2006 6.197 6.197 6.104 6.138 191,826 -0.05(-0.80%)
Sep 05, 2006 6.180 6.190 6.147 6.187 211,795 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.