Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.640 5.666 5.570 5.617 457,060 -0.01(-0.18%)
Nov 29, 2005 5.570 5.630 5.531 5.627 511,508 +0.03(+0.59%)
Nov 28, 2005 5.494 5.604 5.494 5.594 374,178 +0.09(+1.56%)
Nov 25, 2005 5.488 5.518 5.488 5.508 109,500 -0.00(-0.06%)
Nov 23, 2005 5.468 5.521 5.428 5.511 426,509 +0.04(+0.79%)
Nov 22, 2005 5.484 5.531 5.458 5.468 411,687 -0.04(-0.66%)
Nov 21, 2005 5.494 5.554 5.448 5.504 703,286 +0.03(+0.54%)
Nov 18, 2005 5.488 5.537 5.471 5.475 401,705 -0.02(-0.42%)
Nov 17, 2005 5.527 5.561 5.484 5.498 390,513 -0.03(-0.54%)
Nov 16, 2005 5.570 5.633 5.511 5.527 467,647 -0.06(-1.12%)
Nov 15, 2005 5.620 5.666 5.527 5.590 437,399 -0.05(-0.94%)
Nov 14, 2005 5.627 5.653 5.587 5.643 452,220 -0.01(-0.18%)
Nov 11, 2005 5.643 5.663 5.630 5.653 278,592 +0.00(+0.06%)
Nov 10, 2005 5.653 5.686 5.640 5.650 280,407 -0.07(-1.27%)
Nov 09, 2005 5.752 5.752 5.683 5.723 324,873 +0.01(+0.23%)
Nov 08, 2005 5.719 5.766 5.696 5.709 214,162 -0.03(-0.52%)
Nov 07, 2005 5.670 5.752 5.666 5.739 286,759 +0.02(+0.35%)
Nov 04, 2005 5.729 5.729 5.673 5.719 313,378 -0.01(-0.23%)
Nov 03, 2005 5.736 5.766 5.670 5.732 422,274 -0.01(-0.12%)
Nov 02, 2005 5.802 5.851 5.736 5.739 256,813 -0.08(-1.36%)
Nov 01, 2005 5.792 5.838 5.775 5.818 233,823 +0.04(+0.69%)
Oct 31, 2005 5.802 5.802 5.749 5.779 274,357 +0.03(+0.52%)
Oct 28, 2005 5.726 5.769 5.719 5.749 216,884 +0.03(+0.52%)
Oct 27, 2005 5.709 5.756 5.703 5.719 193,895 -0.02(-0.40%)
Oct 26, 2005 5.752 5.805 5.739 5.742 226,866 -0.04(-0.74%)
Oct 25, 2005 5.835 5.851 5.752 5.785 215,674 -0.05(-0.85%)
Oct 24, 2005 5.851 5.871 5.825 5.835 242,898 -0.03(-0.51%)
Oct 21, 2005 5.785 5.868 5.785 5.865 224,446 +0.05(+0.91%)
Oct 20, 2005 5.759 5.818 5.752 5.812 208,717 +0.05(+0.92%)
Oct 19, 2005 5.726 5.772 5.719 5.759 356,029 +0.00(+0.00%)
Oct 18, 2005 5.782 5.802 5.752 5.759 172,116 -0.01(-0.23%)
Oct 17, 2005 5.752 5.818 5.736 5.772 241,688 +0.02(+0.34%)
Oct 14, 2005 5.789 5.802 5.742 5.752 188,148 -0.04(-0.63%)
Oct 13, 2005 5.921 5.921 5.629 5.789 306,118 -0.16(-2.72%)
Oct 12, 2005 5.951 6.013 5.931 5.951 187,845 -0.09(-1.42%)
Oct 11, 2005 6.000 6.066 5.984 6.037 199,340 +0.04(+0.61%)
Oct 10, 2005 6.020 6.030 6.000 6.000 166,671 -0.02(-0.33%)
Oct 07, 2005 6.023 6.023 5.987 6.020 102,543 +0.02(+0.33%)
Oct 06, 2005 6.033 6.037 5.987 6.000 177,258 -0.03(-0.44%)
Oct 05, 2005 6.050 6.070 6.027 6.027 155,176 -0.04(-0.65%)
Oct 04, 2005 6.066 6.083 6.023 6.066 250,460 +0.03(+0.55%)
Oct 03, 2005 6.000 6.050 5.984 6.033 287,969 +0.01(+0.16%)
Sep 30, 2005 6.017 6.023 5.967 6.023 190,568 +0.03(+0.50%)
Sep 29, 2005 6.040 6.040 5.987 5.994 188,148 -0.03(-0.44%)
Sep 28, 2005 6.010 6.083 6.010 6.020 263,165 -0.01(-0.16%)
Sep 27, 2005 6.017 6.099 6.017 6.030 265,282 +0.00(+0.00%)
Sep 26, 2005 5.970 6.030 5.951 6.030 213,254 +0.08(+1.33%)
Sep 23, 2005 5.951 6.053 5.951 5.951 279,197 -0.10(-1.64%)
Sep 22, 2005 6.132 6.146 6.040 6.050 241,386 -0.07(-1.08%)
Sep 21, 2005 6.116 6.136 6.060 6.116 238,966 +0.00(+0.00%)
Sep 20, 2005 6.142 6.146 6.070 6.116 189,660 -0.02(-0.27%)
Sep 19, 2005 6.136 6.179 6.116 6.132 105,871 -0.01(-0.22%)
Sep 16, 2005 6.156 6.146 6.146 6.146 236,546 -0.01(-0.16%)
Sep 15, 2005 6.159 6.185 6.152 6.156 226,261 -0.01(-0.11%)
Sep 14, 2005 6.202 6.215 6.162 6.162 223,841 -0.04(-0.64%)
Sep 13, 2005 6.215 6.232 6.189 6.202 150,941 -0.06(-1.00%)
Sep 12, 2005 6.281 6.294 6.255 6.265 161,831 -0.02(-0.26%)
Sep 09, 2005 6.251 6.281 6.232 6.281 179,980 +0.05(+0.74%)
Sep 08, 2005 6.218 6.248 6.202 6.235 192,382 +0.02(+0.27%)
Sep 07, 2005 6.232 6.271 6.212 6.218 154,571 +0.01(+0.11%)
Sep 06, 2005 6.199 6.232 6.199 6.212 192,382 +0.01(+0.21%)
Sep 02, 2005 6.255 6.258 6.195 6.199 188,450 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.