Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.579 6.582 6.489 6.513 315,798 -0.05(-0.71%)
Nov 29, 2004 6.625 6.625 6.496 6.559 283,734 -0.07(-1.00%)
Nov 26, 2004 6.612 6.632 6.602 6.625 88,629 +0.01(+0.20%)
Nov 24, 2004 6.628 6.638 6.556 6.612 363,289 +0.01(+0.15%)
Nov 23, 2004 6.628 6.632 6.546 6.602 313,983 +0.01(+0.10%)
Nov 22, 2004 6.579 6.595 6.496 6.595 261,047 +0.05(+0.76%)
Nov 19, 2004 6.612 6.632 6.539 6.546 295,531 -0.05(-0.75%)
Nov 18, 2004 6.609 6.618 6.529 6.595 450,103 +0.01(+0.20%)
Nov 17, 2004 6.589 6.609 6.556 6.582 356,029 +0.02(+0.35%)
Nov 16, 2004 6.562 6.562 6.523 6.559 319,428 +0.04(+0.66%)
Nov 15, 2004 6.556 6.566 6.453 6.516 310,958 -0.03(-0.45%)
Nov 12, 2004 6.496 6.552 6.476 6.546 240,781 +0.05(+0.71%)
Nov 11, 2004 6.420 6.523 6.394 6.499 273,450 +0.09(+1.34%)
Nov 10, 2004 6.387 6.413 6.301 6.413 381,741 +0.03(+0.52%)
Nov 09, 2004 6.298 6.397 6.298 6.380 374,783 +0.09(+1.37%)
Nov 08, 2004 6.519 6.523 6.294 6.294 477,932 -0.22(-3.45%)
Nov 05, 2004 6.655 6.655 6.513 6.519 400,797 -0.10(-1.55%)
Nov 04, 2004 6.605 6.661 6.582 6.622 315,495 +0.03(+0.40%)
Nov 03, 2004 6.625 6.645 6.575 6.595 294,926 -0.02(-0.25%)
Nov 02, 2004 6.612 6.618 6.579 6.612 284,037 +0.00(+0.00%)
Nov 01, 2004 6.605 6.612 6.566 6.612 378,111 +0.02(+0.25%)
Oct 29, 2004 6.605 6.609 6.582 6.595 212,044 +0.00(+0.00%)
Oct 28, 2004 6.605 6.609 6.579 6.595 339,997 +0.00(+0.05%)
Oct 27, 2004 6.575 6.605 6.549 6.592 260,442 +0.02(+0.25%)
Oct 26, 2004 6.562 6.575 6.483 6.575 324,873 +0.02(+0.30%)
Oct 25, 2004 6.599 6.599 6.513 6.556 420,762 -0.03(-0.45%)
Oct 22, 2004 6.546 6.585 6.536 6.585 323,663 +0.04(+0.61%)
Oct 21, 2004 6.539 6.549 6.506 6.546 298,859 +0.02(+0.25%)
Oct 20, 2004 6.509 6.532 6.473 6.529 254,393 +0.03(+0.51%)
Oct 19, 2004 6.539 6.546 6.480 6.496 316,403 -0.01(-0.10%)
Oct 18, 2004 6.539 6.542 6.473 6.503 328,502 -0.02(-0.30%)
Oct 15, 2004 6.539 6.542 6.483 6.523 270,727 +0.02(+0.36%)
Oct 14, 2004 6.513 6.513 6.483 6.499 205,087 -0.03(-0.41%)
Oct 13, 2004 6.503 6.552 6.503 6.526 270,425 -0.05(-0.80%)
Oct 12, 2004 6.572 6.595 6.549 6.579 325,175 +0.02(+0.25%)
Oct 11, 2004 6.572 6.575 6.523 6.562 261,652 +0.03(+0.51%)
Oct 08, 2004 6.559 6.572 6.529 6.529 229,589 -0.03(-0.40%)
Oct 07, 2004 6.519 6.559 6.496 6.556 209,624 +0.04(+0.66%)
Oct 06, 2004 6.526 6.539 6.506 6.513 283,734 +0.01(+0.15%)
Oct 05, 2004 6.513 6.519 6.473 6.503 257,115 -0.01(-0.15%)
Oct 04, 2004 6.559 6.562 6.496 6.513 319,428 -0.02(-0.25%)
Oct 01, 2004 6.506 6.552 6.480 6.529 315,495 +0.04(+0.66%)
Sep 30, 2004 6.549 6.549 6.470 6.486 228,681 -0.03(-0.46%)
Sep 29, 2004 6.552 6.552 6.453 6.516 362,079 -0.00(-0.05%)
Sep 28, 2004 6.523 6.529 6.483 6.519 264,072 +0.03(+0.41%)
Sep 27, 2004 6.559 6.559 6.460 6.493 266,795 -0.07(-1.01%)
Sep 24, 2004 6.559 6.562 6.513 6.559 294,926 +0.04(+0.61%)
Sep 23, 2004 6.509 6.526 6.473 6.519 323,360 +0.01(+0.20%)
Sep 22, 2004 6.526 6.526 6.480 6.506 291,901 +0.03(+0.41%)
Sep 21, 2004 6.460 6.493 6.437 6.480 222,934 +0.03(+0.41%)
Sep 20, 2004 6.532 6.532 6.437 6.453 389,605 -0.01(-0.20%)
Sep 17, 2004 6.453 6.466 6.407 6.466 273,752 +0.05(+0.72%)
Sep 16, 2004 6.420 6.440 6.374 6.420 231,404 +0.03(+0.52%)
Sep 15, 2004 6.443 6.443 6.364 6.387 268,005 -0.02(-0.36%)
Sep 14, 2004 6.456 6.456 6.384 6.410 411,384 -0.02(-0.32%)
Sep 13, 2004 6.503 6.503 6.413 6.431 272,845 -0.08(-1.26%)
Sep 10, 2004 6.526 6.536 6.460 6.513 204,482 +0.02(+0.31%)
Sep 09, 2004 6.506 6.546 6.483 6.493 365,709 -0.01(-0.20%)
Sep 08, 2004 6.513 6.526 6.470 6.506 300,674 +0.00(+0.00%)
Sep 07, 2004 6.556 6.559 6.483 6.506 284,339 -0.03(-0.40%)
Sep 03, 2004 6.572 6.572 6.503 6.532 234,428 +0.00(+0.05%)
Sep 02, 2004 6.572 6.572 6.506 6.529 346,047 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.