Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.54 -0.05 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.814 9.825 9.773 9.802 216,306 -0.02(-0.18%)
Nov 29, 2012 9.819 9.825 9.779 9.819 159,899 +0.05(+0.47%)
Nov 28, 2012 9.733 9.819 9.733 9.773 172,179 +0.04(+0.41%)
Nov 27, 2012 9.692 9.744 9.692 9.733 201,821 +0.05(+0.54%)
Nov 26, 2012 9.692 9.704 9.561 9.681 225,758 -0.01(-0.12%)
Nov 23, 2012 9.664 9.704 9.640 9.692 84,834 +0.06(+0.60%)
Nov 21, 2012 9.606 9.658 9.606 9.635 202,166 -0.02(-0.18%)
Nov 20, 2012 9.600 9.658 9.571 9.652 237,702 +0.03(+0.36%)
Nov 19, 2012 9.542 9.617 9.531 9.617 224,058 +0.09(+0.91%)
Nov 16, 2012 9.369 9.531 9.358 9.531 169,597 +0.17(+1.85%)
Nov 15, 2012 9.450 9.450 9.087 9.358 499,069 -0.10(-1.10%)
Nov 14, 2012 9.496 9.525 9.398 9.462 242,578 -0.03(-0.30%)
Nov 13, 2012 9.554 9.559 9.462 9.490 300,896 -0.10(-1.08%)
Nov 12, 2012 9.560 9.594 9.537 9.594 250,363 +0.05(+0.48%)
Nov 09, 2012 9.490 9.560 9.439 9.548 244,454 +0.08(+0.79%)
Nov 08, 2012 9.387 9.485 9.387 9.473 301,094 +0.06(+0.67%)
Nov 07, 2012 9.300 9.444 9.300 9.410 360,080 +0.12(+1.24%)
Nov 06, 2012 9.265 9.294 9.265 9.294 228,474 +0.03(+0.31%)
Nov 05, 2012 9.306 9.317 9.265 9.265 286,487 -0.06(-0.62%)
Nov 02, 2012 9.364 9.375 9.294 9.323 324,849 -0.05(-0.55%)
Nov 01, 2012 9.381 9.410 9.352 9.375 243,596 -0.01(-0.12%)
Oct 31, 2012 9.415 9.430 9.352 9.387 228,933 -0.04(-0.43%)
Oct 26, 2012 9.473 9.427 9.427 9.427 159,292 +0.01(+0.12%)
Oct 25, 2012 9.421 9.427 9.404 9.415 180,366 +0.01(+0.12%)
Oct 24, 2012 9.433 9.439 9.387 9.404 155,182 +0.01(+0.12%)
Oct 23, 2012 9.358 9.398 9.358 9.392 170,701 +0.02(+0.25%)
Oct 19, 2012 9.369 9.387 9.340 9.369 195,614 -0.01(-0.12%)
Oct 18, 2012 9.479 9.479 9.375 9.381 132,037 -0.06(-0.67%)
Oct 17, 2012 9.369 9.444 9.369 9.444 148,239 +0.05(+0.55%)
Oct 16, 2012 9.398 9.415 9.364 9.392 132,741 +0.03(+0.37%)
Oct 15, 2012 9.473 9.496 9.358 9.358 115,836 -0.12(-1.22%)
Oct 12, 2012 9.479 9.525 9.462 9.473 89,028 -0.01(-0.06%)
Oct 11, 2012 9.496 9.514 9.456 9.479 79,207 -0.02(-0.18%)
Oct 10, 2012 9.519 9.519 9.467 9.496 85,192 -0.05(-0.54%)
Oct 09, 2012 9.583 9.623 9.519 9.548 101,328 -0.05(-0.54%)
Oct 08, 2012 9.560 9.635 9.525 9.600 94,365 +0.05(+0.54%)
Oct 05, 2012 9.531 9.600 9.531 9.548 105,323 -0.03(-0.30%)
Oct 04, 2012 9.594 9.646 9.565 9.577 72,992 -0.05(-0.54%)
Oct 03, 2012 9.560 9.640 9.560 9.629 102,895 +0.06(+0.66%)
Oct 02, 2012 9.617 9.617 9.548 9.565 69,469 -0.02(-0.18%)
Oct 01, 2012 9.658 9.658 9.583 9.583 46,631 -0.05(-0.48%)
Sep 28, 2012 9.612 9.629 9.589 9.629 54,272 +0.04(+0.42%)
Sep 27, 2012 9.514 9.606 9.514 9.589 67,476 +0.06(+0.61%)
Sep 26, 2012 9.496 9.548 9.496 9.531 75,510 +0.05(+0.49%)
Sep 25, 2012 9.462 9.508 9.462 9.485 35,235 +0.02(+0.24%)
Sep 24, 2012 9.462 9.542 9.462 9.462 76,878 -0.02(-0.18%)
Sep 21, 2012 9.444 9.519 9.433 9.479 75,390 +0.09(+0.92%)
Sep 20, 2012 9.387 9.433 9.387 9.392 47,720 +0.00(+0.00%)
Sep 19, 2012 9.381 9.450 9.381 9.392 64,982 -0.03(-0.31%)
Sep 18, 2012 9.329 9.431 9.329 9.421 82,183 +0.09(+0.99%)
Sep 17, 2012 9.450 9.450 9.329 9.329 108,350 -0.12(-1.28%)
Sep 14, 2012 9.444 9.537 9.439 9.450 108,800 -0.05(-0.49%)
Sep 13, 2012 9.450 9.560 9.450 9.496 109,634 +0.00(+0.00%)
Sep 12, 2012 9.525 9.562 9.456 9.496 75,013 -0.08(-0.78%)
Sep 11, 2012 9.525 9.571 9.490 9.571 66,062 +0.13(+1.34%)
Sep 10, 2012 9.462 9.490 9.410 9.444 141,182 -0.01(-0.06%)
Sep 07, 2012 9.415 9.467 9.381 9.450 56,508 +0.07(+0.80%)
Sep 06, 2012 9.364 9.398 9.364 9.375 45,270 +0.00(+0.00%)
Sep 05, 2012 9.369 9.387 9.352 9.375 97,695 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.