Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.62 +0.08 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.308 8.354 8.296 8.308 50,415 -0.04(-0.48%)
Nov 29, 2010 8.377 8.394 8.342 8.348 33,019 -0.03(-0.34%)
Nov 26, 2010 8.342 8.400 8.337 8.377 41,665 +0.06(+0.69%)
Nov 24, 2010 8.302 8.319 8.319 8.319 50,989 +0.05(+0.56%)
Nov 23, 2010 8.215 8.296 8.181 8.273 87,517 -0.01(-0.07%)
Nov 22, 2010 8.100 8.279 8.094 8.279 57,442 +0.17(+2.15%)
Nov 19, 2010 8.008 8.123 7.950 8.105 137,943 +0.14(+1.73%)
Nov 18, 2010 8.060 8.060 7.887 7.967 137,712 -0.09(-1.13%)
Nov 17, 2010 7.950 8.135 7.943 8.058 94,147 +0.03(+0.34%)
Nov 16, 2010 7.823 8.054 7.627 8.031 187,753 +0.14(+1.75%)
Nov 15, 2010 8.192 8.227 7.858 7.892 284,913 -0.32(-3.87%)
Nov 12, 2010 8.135 8.290 8.060 8.210 109,787 -0.01(-0.14%)
Nov 11, 2010 8.458 8.458 8.140 8.221 300,509 -0.31(-3.59%)
Nov 10, 2010 8.792 8.792 8.412 8.527 151,170 -0.29(-3.34%)
Nov 09, 2010 8.896 8.908 8.746 8.821 55,234 -0.10(-1.16%)
Nov 08, 2010 8.931 8.931 8.861 8.925 36,951 +0.01(+0.06%)
Nov 05, 2010 8.827 8.919 8.827 8.919 52,550 +0.06(+0.72%)
Nov 04, 2010 8.833 8.931 8.810 8.856 77,808 +0.02(+0.26%)
Nov 03, 2010 8.764 8.833 8.764 8.833 38,562 +0.04(+0.46%)
Nov 02, 2010 8.792 8.792 8.758 8.792 43,884 +0.03(+0.40%)
Nov 01, 2010 8.850 8.867 8.752 8.758 96,088 -0.08(-0.91%)
Oct 29, 2010 8.815 8.839 8.769 8.839 54,741 +0.06(+0.72%)
Oct 28, 2010 8.775 8.787 8.740 8.775 80,107 +0.03(+0.40%)
Oct 27, 2010 8.769 8.810 8.706 8.740 67,400 -0.07(-0.79%)
Oct 25, 2010 8.787 8.821 8.758 8.810 45,536 +0.06(+0.66%)
Oct 22, 2010 8.752 8.758 8.712 8.752 57,565 +0.05(+0.53%)
Oct 21, 2010 8.810 8.815 8.706 8.706 65,367 -0.06(-0.72%)
Oct 20, 2010 8.689 8.862 8.674 8.769 86,076 +0.05(+0.52%)
Oct 19, 2010 8.729 8.746 8.711 8.724 80,370 -0.03(-0.39%)
Oct 18, 2010 8.781 8.804 8.735 8.758 70,790 -0.02(-0.26%)
Oct 15, 2010 8.798 8.867 8.775 8.781 123,516 -0.03(-0.40%)
Oct 14, 2010 8.890 8.890 8.798 8.816 116,181 -0.06(-0.71%)
Oct 13, 2010 8.856 8.890 8.798 8.879 72,556 -0.01(-0.06%)
Oct 12, 2010 8.844 8.885 8.839 8.885 85,208 +0.00(+0.02%)
Oct 11, 2010 8.815 8.890 8.787 8.883 70,121 +0.04(+0.44%)
Oct 08, 2010 8.844 8.844 8.740 8.844 88,739 +0.07(+0.86%)
Oct 07, 2010 8.792 8.792 8.735 8.769 66,812 +0.01(+0.06%)
Oct 06, 2010 8.787 8.787 8.746 8.764 70,535 -0.05(-0.61%)
Oct 05, 2010 8.827 8.839 8.764 8.818 69,617 -0.03(-0.33%)
Oct 04, 2010 8.856 8.879 8.833 8.847 62,021 -0.04(-0.49%)
Oct 01, 2010 8.890 8.890 8.839 8.890 100,127 +0.02(+0.20%)
Sep 30, 2010 8.827 8.873 8.804 8.873 71,102 +0.05(+0.52%)
Sep 29, 2010 8.954 8.989 8.827 8.827 108,785 -0.16(-1.73%)
Sep 28, 2010 8.850 8.983 8.850 8.983 69,572 +0.10(+1.10%)
Sep 27, 2010 8.885 8.885 8.833 8.885 58,650 +0.01(+0.06%)
Sep 24, 2010 8.879 8.919 8.850 8.879 74,534 +0.02(+0.26%)
Sep 23, 2010 8.833 8.856 8.792 8.856 84,215 +0.04(+0.48%)
Sep 22, 2010 8.798 8.827 8.769 8.813 78,549 +0.03(+0.31%)
Sep 21, 2010 8.821 8.821 8.740 8.787 138,185 -0.01(-0.13%)
Sep 20, 2010 8.850 8.902 8.758 8.798 239,495 -0.07(-0.78%)
Sep 17, 2010 8.867 8.914 8.821 8.867 67,403 +0.08(+0.85%)
Sep 15, 2010 8.989 9.029 8.654 8.792 216,639 -0.25(-2.74%)
Sep 14, 2010 8.994 9.040 8.994 9.040 96,130 +0.03(+0.32%)
Sep 13, 2010 9.000 9.035 8.986 9.012 86,182 -0.02(-0.19%)
Sep 10, 2010 9.029 9.029 8.977 9.029 137,516 +0.03(+0.38%)
Sep 09, 2010 8.977 9.023 8.977 8.994 100,893 -0.06(-0.64%)
Sep 08, 2010 9.046 9.052 9.000 9.052 70,029 +0.03(+0.32%)
Sep 07, 2010 8.919 9.023 8.919 9.023 46,759 +0.05(+0.58%)
Sep 03, 2010 8.942 8.983 8.942 8.971 47,553 +0.02(+0.26%)
Sep 02, 2010 8.965 8.992 8.942 8.948 88,903 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.