Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.800 2.870 2.660 2.730 2,242 +0.01(+0.52%)
Nov 29, 2018 2.699 2.801 2.657 2.716 9,256 +0.06(+2.11%)
Nov 28, 2018 2.660 2.793 2.660 2.660 11,870 -0.01(-0.26%)
Nov 27, 2018 2.657 2.778 2.657 2.667 7,642 -0.06(-2.31%)
Nov 26, 2018 3.010 3.010 2.660 2.730 20,037 -0.14(-4.88%)
Nov 23, 2018 3.115 3.115 2.730 2.870 10,428 +0.04(+1.23%)
Nov 21, 2018 2.835 2.835 2.835 0 -0.28(-8.95%)
Nov 20, 2018 2.936 3.114 2.835 3.114 2,777 +0.20(+6.72%)
Nov 19, 2018 2.870 2.926 2.836 2.918 7,292 +0.08(+2.91%)
Nov 16, 2018 2.821 2.968 2.821 2.835 3,028 +0.02(+0.75%)
Nov 15, 2018 3.003 3.010 2.730 2.814 22,212 -0.20(-6.51%)
Nov 14, 2018 2.905 3.139 2.905 3.010 8,333 +0.03(+0.87%)
Nov 13, 2018 3.220 3.360 2.836 2.984 6,806 -0.30(-9.26%)
Nov 12, 2018 3.321 3.500 3.150 3.289 8,609 -0.00(-0.04%)
Nov 09, 2018 3.430 3.500 3.150 3.290 25,214 -0.29(-8.10%)
Nov 08, 2018 2.947 3.850 2.925 3.580 98,628 +0.65(+22.02%)
Nov 07, 2018 2.975 3.290 2.905 2.934 43,588 +0.13(+4.75%)
Nov 06, 2018 2.800 2.940 2.786 2.801 11,517 +0.13(+5.01%)
Nov 05, 2018 2.704 2.800 2.667 2.667 4,446 -0.08(-2.81%)
Nov 02, 2018 2.765 3.010 2.681 2.744 38,442 -0.06(-2.00%)
Nov 01, 2018 2.721 2.800 2.668 2.800 3,459 +0.14(+5.26%)
Oct 31, 2018 2.660 2.940 2.660 2.660 11,640 +0.12(+4.68%)
Oct 30, 2018 3.091 3.091 2.527 2.541 32,573 -0.45(-15.07%)
Oct 29, 2018 2.800 3.010 2.661 2.992 65,815 +0.19(+6.85%)
Oct 26, 2018 2.660 2.800 2.590 2.800 20,042 +0.15(+5.82%)
Oct 25, 2018 2.800 2.800 2.590 2.646 22,669 -0.03(-1.05%)
Oct 24, 2018 2.673 2.772 2.661 2.674 2,791 +0.01(+0.53%)
Oct 23, 2018 2.660 2.793 2.597 2.660 8,216 +0.00(+0.00%)
Oct 22, 2018 2.850 2.999 2.660 2.660 7,536 -0.14(-5.00%)
Oct 19, 2018 2.940 2.940 2.800 2.800 2,885 -0.13(-4.31%)
Oct 18, 2018 2.821 3.010 2.807 2.926 13,213 -0.09(-2.90%)
Oct 17, 2018 3.125 3.150 2.821 3.014 6,610 -0.03(-1.08%)
Oct 16, 2018 2.737 3.220 2.731 3.046 48,158 +0.32(+11.56%)
Oct 15, 2018 2.730 2.800 2.660 2.731 6,129 +0.00(+0.03%)
Oct 12, 2018 2.730 2.800 2.660 2.730 15,100 +0.06(+2.09%)
Oct 11, 2018 2.835 2.835 2.660 2.674 15,390 -0.14(-4.98%)
Oct 10, 2018 2.973 2.996 2.801 2.814 12,881 -0.13(-4.29%)
Oct 09, 2018 3.010 3.220 2.940 2.940 11,860 -0.06(-1.94%)
Oct 08, 2018 3.213 3.220 2.940 2.998 8,970 -0.22(-6.89%)
Oct 05, 2018 3.080 3.500 2.870 3.220 23,685 +0.21(+6.98%)
Oct 04, 2018 3.157 3.157 2.884 3.010 21,283 +0.01(+0.47%)
Oct 03, 2018 3.359 3.359 2.310 2.996 48,878 -0.33(-9.89%)
Oct 02, 2018 3.500 3.500 3.228 3.325 9,696 -0.17(-5.00%)
Oct 01, 2018 3.500 3.640 3.221 3.500 34,086 +0.07(+2.04%)
Sep 28, 2018 3.430 3.500 3.360 3.430 11,471 -0.20(-5.41%)
Sep 27, 2018 3.750 3.762 3.150 3.626 28,485 -0.12(-3.30%)
Sep 26, 2018 3.902 3.909 3.723 3.750 2,149 +0.02(+0.51%)
Sep 25, 2018 3.723 3.909 3.723 3.731 3,805 -0.04(-1.06%)
Sep 24, 2018 3.906 4.116 3.675 3.771 19,157 -0.15(-3.80%)
Sep 21, 2018 3.780 3.920 3.780 3.920 2,771 +0.14(+3.68%)
Sep 20, 2018 3.850 4.199 3.669 3.781 19,377 -0.14(-3.55%)
Sep 19, 2018 3.990 4.060 3.853 3.920 6,360 -0.07(-1.75%)
Sep 18, 2018 3.640 4.186 3.640 3.990 11,118 +0.32(+8.57%)
Sep 17, 2018 3.920 4.060 3.675 3.675 21,893 -0.25(-6.25%)
Sep 14, 2018 4.200 4.200 3.850 3.920 7,457 +0.14(+3.68%)
Sep 13, 2018 4.263 4.530 3.720 3.781 14,991 -0.28(-6.88%)
Sep 12, 2018 4.340 4.736 4.011 4.060 22,960 -0.21(-4.92%)
Sep 11, 2018 4.270 4.480 3.977 4.270 10,357 +0.03(+0.83%)
Sep 10, 2018 4.830 4.830 3.938 4.235 28,440 -0.67(-13.57%)
Sep 07, 2018 4.550 4.900 4.480 4.900 3,471 +0.33(+7.25%)
Sep 06, 2018 4.480 4.570 4.480 4.569 5,236 +0.09(+1.98%)
Sep 05, 2018 4.550 4.725 4.480 4.480 4,949 -0.14(-3.03%)
Sep 04, 2018 4.900 4.900 4.550 4.620 5,348 -0.20(-4.14%)
Aug 31, 2018 4.819 4.819 4.819 0 +0.41(+9.25%)
Aug 30, 2018 4.410 4.585 4.340 4.411 10,085 -0.10(-2.19%)
Aug 29, 2018 4.680 4.705 4.340 4.510 21,811 -0.14(-3.11%)
Aug 28, 2018 4.550 4.753 4.270 4.655 23,680 +0.11(+2.31%)
Aug 27, 2018 4.900 4.970 4.550 4.550 38,984 -0.30(-6.20%)
Aug 24, 2018 5.180 5.250 4.795 4.851 11,714 -0.22(-4.29%)
Aug 23, 2018 4.970 5.110 4.760 5.069 9,878 +0.24(+4.94%)
Aug 22, 2018 4.690 5.021 4.690 4.830 3,799 +0.07(+1.47%)
Aug 21, 2018 4.689 4.933 4.620 4.760 8,906 +0.07(+1.48%)
Aug 20, 2018 5.040 5.180 4.691 4.691 14,656 -0.35(-6.93%)
Aug 17, 2018 5.250 5.250 4.830 5.040 8,557 +0.07(+1.41%)
Aug 16, 2018 5.236 5.236 4.900 4.970 28,458 +0.07(+1.43%)
Aug 15, 2018 4.900 5.230 4.795 4.900 37,383 +0.17(+3.63%)
Aug 14, 2018 5.740 6.090 4.550 4.729 234,104 -1.36(-22.36%)
Aug 13, 2018 6.160 6.160 5.600 6.090 22,879 -0.14(-2.25%)
Aug 10, 2018 6.440 6.440 6.230 6.230 11,714 -0.07(-1.11%)
Aug 09, 2018 6.580 6.580 6.183 6.300 38,267 -0.56(-8.16%)
Aug 08, 2018 6.930 7.210 6.860 6.860 4,479 -0.14(-2.00%)
Aug 07, 2018 6.860 7.021 6.843 7.000 6,310 +0.14(+2.04%)
Aug 06, 2018 6.860 7.280 6.860 6.860 5,886 -0.07(-1.01%)
Aug 03, 2018 6.930 7.000 6.930 6.930 4,885 +0.09(+1.28%)
Aug 02, 2018 7.000 7.000 6.790 6.843 2,052 +0.12(+1.81%)
Aug 01, 2018 6.860 6.938 6.720 6.721 1,142 -0.08(-1.22%)
Jul 31, 2018 7.000 7.000 6.455 6.804 9,915 -0.20(-2.80%)
Jul 30, 2018 6.510 7.350 6.323 7.000 26,002 +0.49(+7.53%)
Jul 27, 2018 7.140 7.140 6.300 6.510 25,357 -0.36(-5.30%)
Jul 26, 2018 7.350 7.350 6.875 6.875 8,703 -0.27(-3.72%)
Jul 25, 2018 7.210 7.413 7.077 7.140 3,496 +0.14(+2.00%)
Jul 24, 2018 7.420 7.490 7.000 7.000 13,477 -0.35(-4.76%)
Jul 23, 2018 7.560 7.700 7.350 7.350 3,996 -0.07(-0.94%)
Jul 20, 2018 7.490 7.630 7.351 7.420 2,078 +0.00(+0.00%)
Jul 19, 2018 7.490 7.700 7.350 7.420 5,049 +0.00(+0.00%)
Jul 18, 2018 7.560 7.637 7.420 7.420 4,445 -0.14(-1.85%)
Jul 17, 2018 7.490 7.700 7.490 7.560 2,022 +0.14(+1.89%)
Jul 16, 2018 7.490 7.840 7.420 7.420 4,356 -0.07(-0.93%)
Jul 13, 2018 8.050 7.420 7.490 10,279 +0.07(+0.94%)
Jul 12, 2018 7.560 7.589 7.350 7.420 5,650 -0.07(-0.93%)
Jul 11, 2018 7.630 7.787 7.490 7.490 3,231 -0.28(-3.60%)
Jul 10, 2018 7.560 7.840 7.490 7.770 11,115 +0.28(+3.74%)
Jul 09, 2018 7.420 7.630 7.420 7.490 5,438 -0.07(-0.93%)
Jul 06, 2018 7.629 7.655 7.490 7.560 2,083 +0.07(+0.93%)
Jul 05, 2018 7.560 7.683 7.420 7.490 4,818 -0.04(-0.47%)
Jul 03, 2018 7.525 7.525 7.525 0 -0.03(-0.46%)
Jul 02, 2018 7.910 7.936 7.350 7.560 1,484 -0.28(-3.57%)
Jun 29, 2018 7.070 8.050 7.000 7.840 11,403 +0.83(+11.83%)
Jun 28, 2018 7.000 7.419 6.895 7.011 15,595 -0.20(-2.77%)
Jun 27, 2018 7.210 7.210 6.650 7.210 9,655 +0.21(+3.00%)
Jun 26, 2018 7.070 7.280 6.931 7.000 7,857 -0.21(-2.91%)
Jun 25, 2018 7.350 7.446 7.070 7.210 9,387 +0.21(+3.00%)
Jun 22, 2018 7.560 7.560 7.000 7.000 17,947 -0.53(-6.98%)
Jun 21, 2018 7.490 7.560 7.140 7.525 4,561 +0.04(+0.47%)
Jun 20, 2018 7.630 7.630 7.350 7.490 6,907 +0.14(+1.90%)
Jun 19, 2018 7.700 7.700 7.140 7.350 16,354 -0.21(-2.78%)
Jun 18, 2018 7.560 7.840 7.350 7.560 18,714 +0.07(+0.93%)
Jun 15, 2018 7.980 7.490 7.490 12,435 -0.49(-6.14%)
Jun 14, 2018 7.770 8.121 7.770 7.980 9,855 +0.21(+2.70%)
Jun 13, 2018 7.910 8.050 7.770 7.770 11,347 +0.00(+0.00%)
Jun 12, 2018 7.910 8.050 7.770 7.770 5,658 -0.28(-3.48%)
Jun 11, 2018 8.050 8.050 7.630 8.050 7,926 +0.07(+0.88%)
Jun 08, 2018 7.980 8.190 7.910 7.980 2,452 +0.00(+0.00%)
Jun 07, 2018 7.910 8.190 7.840 7.980 9,537 +0.21(+2.70%)
Jun 06, 2018 8.260 8.260 7.770 7.770 7,816 -0.56(-6.72%)
Jun 05, 2018 8.050 8.330 7.700 8.330 10,058 +0.28(+3.48%)
Jun 04, 2018 8.260 8.260 7.910 8.050 8,023 -0.07(-0.86%)
Jun 01, 2018 7.980 8.120 7.631 8.120 15,198 +0.14(+1.75%)
May 31, 2018 7.630 8.050 7.630 7.980 10,775 +0.35(+4.59%)
May 30, 2018 7.770 7.980 7.560 7.630 13,661 -0.21(-2.68%)
May 29, 2018 7.980 7.980 7.700 7.840 15,549 -0.14(-1.75%)
May 25, 2018 7.980 7.980 7.980 0 +0.21(+2.70%)
May 24, 2018 7.910 7.980 7.560 7.770 11,802 -0.07(-0.87%)
May 23, 2018 7.910 7.910 7.700 7.838 9,541 -0.07(-0.91%)
May 22, 2018 7.560 7.980 7.560 7.910 11,908 +0.14(+1.80%)
May 21, 2018 7.840 8.120 6.664 7.770 40,043 -0.42(-5.13%)
May 18, 2018 8.260 8.400 7.980 8.190 22,467 +0.02(+0.30%)
May 17, 2018 8.050 8.610 8.050 8.165 18,809 +0.12(+1.43%)
May 16, 2018 8.750 8.820 8.050 8.050 39,230 -0.70(-8.00%)
May 15, 2018 8.750 8.785 8.400 8.750 41,122 +0.07(+0.81%)
May 14, 2018 8.960 9.098 8.337 8.680 59,202 +0.28(+3.33%)
May 11, 2018 8.330 8.540 8.050 8.400 22,977 +0.07(+0.84%)
May 10, 2018 8.330 8.330 7.980 8.330 41,652 +0.35(+4.39%)
May 09, 2018 7.490 8.330 7.140 7.980 53,192 +0.49(+6.54%)
May 08, 2018 7.490 7.630 7.140 7.490 10,147 +0.07(+0.94%)
May 07, 2018 7.000 7.700 6.979 7.420 31,903 +0.35(+4.95%)
May 04, 2018 6.685 7.000 6.423 7.070 18,581 +0.62(+9.54%)
May 03, 2018 6.511 6.608 6.454 6.454 2,319 -0.13(-1.91%)
May 02, 2018 6.650 6.650 6.475 6.580 5,203 +0.00(+0.00%)
May 01, 2018 6.790 6.790 6.482 6.580 11,844 -0.01(-0.21%)
Apr 30, 2018 7.000 7.000 6.423 6.594 22,757 -0.34(-4.85%)
Apr 27, 2018 6.650 7.630 6.391 6.930 131,996 +0.42(+6.45%)
Apr 26, 2018 6.510 6.629 6.440 6.510 6,400 +0.00(+0.00%)
Apr 25, 2018 6.650 6.650 6.370 6.510 8,217 -0.14(-2.11%)
Apr 24, 2018 6.678 6.678 6.511 6.650 3,068 +0.07(+1.05%)
Apr 23, 2018 6.650 6.720 6.440 6.581 6,540 +0.01(+0.10%)
Apr 20, 2018 6.720 6.720 6.440 6.574 3,548 -0.04(-0.61%)
Apr 19, 2018 6.660 6.719 6.510 6.615 3,400 -0.04(-0.53%)
Apr 18, 2018 6.510 6.720 6.510 6.650 9,848 +0.07(+1.06%)
Apr 17, 2018 6.580 6.790 6.441 6.580 8,120 -0.04(-0.53%)
Apr 16, 2018 6.860 6.860 6.580 6.615 13,064 -0.17(-2.58%)
Apr 13, 2018 6.790 6.860 6.580 6.790 10,117 +0.21(+3.19%)
Apr 12, 2018 6.860 6.860 6.510 6.580 12,881 -0.28(-4.08%)
Apr 11, 2018 6.790 6.930 6.782 6.860 2,285 +0.07(+1.03%)
Apr 10, 2018 6.930 6.930 6.683 6.790 6,191 -0.07(-1.02%)
Apr 09, 2018 6.860 7.000 6.790 6.860 755 -0.06(-0.81%)
Apr 06, 2018 6.966 6.966 6.666 6.916 5,105 +0.13(+1.86%)
Apr 05, 2018 7.000 7.000 6.650 6.790 7,911 -0.07(-1.01%)
Apr 04, 2018 6.790 6.930 6.623 6.859 1,039 +0.21(+3.15%)
Apr 03, 2018 6.650 6.999 6.440 6.650 13,036 -0.27(-3.94%)
Apr 02, 2018 6.790 7.000 6.342 6.923 13,231 +0.27(+4.11%)
Mar 29, 2018 6.650 6.650 6.650 0 +0.35(+5.56%)
Mar 28, 2018 7.070 7.139 6.300 6.300 20,178 -0.77(-10.89%)
Mar 27, 2018 7.070 7.140 6.937 7.070 6,510 +0.13(+1.81%)
Mar 26, 2018 7.210 7.210 6.930 6.944 7,624 -0.27(-3.69%)
Mar 23, 2018 7.280 7.350 7.070 7.210 6,210 -0.14(-1.90%)
Mar 22, 2018 7.210 7.350 7.140 7.350 12,547 +0.14(+1.94%)
Mar 21, 2018 7.140 7.350 7.140 7.210 4,995 +0.06(+0.84%)
Mar 20, 2018 7.070 7.280 7.070 7.150 7,884 -0.04(-0.50%)
Mar 19, 2018 7.070 7.210 6.860 7.186 16,950 +0.19(+2.65%)
Mar 16, 2018 6.650 7.350 6.580 7.000 16,653 +0.21(+3.09%)
Mar 15, 2018 7.070 7.140 6.720 6.790 38,486 -0.42(-5.83%)
Mar 14, 2018 7.210 7.280 7.155 7.210 11,378 -0.14(-1.90%)
Mar 13, 2018 7.280 7.350 7.113 7.350 18,286 +0.07(+0.96%)
Mar 12, 2018 7.210 7.350 7.070 7.280 14,253 +0.21(+2.97%)
Mar 09, 2018 7.140 7.273 7.000 7.070 12,201 +0.00(+0.00%)
Mar 08, 2018 7.490 7.525 7.000 7.070 14,787 -0.14(-1.94%)
Mar 07, 2018 7.350 7.553 7.210 7.210 9,206 +0.00(+0.00%)
Mar 06, 2018 7.420 7.630 7.210 7.210 6,151 -0.35(-4.63%)
Mar 05, 2018 7.420 7.560 7.349 7.560 8,412 +0.14(+1.89%)
Mar 02, 2018 7.420 7.420 7.211 7.420 2,861 +0.00(+0.00%)
Mar 01, 2018 7.350 7.420 7.280 7.420 1,019 +0.14(+1.92%)
Feb 28, 2018 7.420 7.490 7.140 7.280 22,179 -0.16(-2.19%)
Feb 27, 2018 7.444 7.560 7.350 7.443 8,487 +0.02(+0.31%)
Feb 26, 2018 7.420 7.420 7.280 7.420 5,160 +0.07(+0.95%)
Feb 23, 2018 7.560 7.560 7.210 7.350 9,156 +0.07(+0.96%)
Feb 22, 2018 7.420 7.770 7.210 7.280 15,709 -0.14(-1.89%)
Feb 21, 2018 7.140 7.560 7.140 7.420 3,380 +0.28(+3.92%)
Feb 20, 2018 7.210 7.560 7.140 7.140 4,464 -0.14(-1.92%)
Feb 16, 2018 7.280 7.280 7.280 0 -0.42(-5.45%)
Feb 15, 2018 7.700 7.700 7.420 7.700 5,666 +0.07(+0.92%)
Feb 14, 2018 7.280 7.630 7.280 7.630 5,756 +0.35(+4.81%)
Feb 13, 2018 7.314 7.394 7.140 7.280 3,912 -0.07(-0.95%)
Feb 12, 2018 7.350 7.502 7.140 7.350 17,115 +0.00(+0.00%)
Feb 09, 2018 7.490 7.490 7.140 7.350 11,491 +0.07(+0.96%)
Feb 08, 2018 7.700 7.700 7.210 7.280 8,995 -0.28(-3.70%)
Feb 07, 2018 7.210 7.630 7.210 7.560 7,793 +0.42(+5.88%)
Feb 06, 2018 7.000 7.325 7.000 7.140 21,734 -0.18(-2.39%)
Feb 05, 2018 7.350 7.700 7.210 7.315 17,794 -0.34(-4.44%)
Feb 02, 2018 7.700 7.735 7.350 7.655 20,032 -0.11(-1.47%)
Feb 01, 2018 7.770 7.840 7.631 7.769 16,052 -0.00(-0.01%)
Jan 31, 2018 7.910 7.980 7.700 7.770 21,287 -0.14(-1.77%)
Jan 30, 2018 7.910 8.050 7.777 7.910 6,854 +0.00(+0.00%)
Jan 29, 2018 7.840 7.990 7.700 7.910 28,194 -0.07(-0.88%)
Jan 26, 2018 8.120 8.335 7.840 7.980 18,994 -0.14(-1.72%)
Jan 25, 2018 8.190 8.330 7.987 8.120 16,754 +0.00(+0.00%)
Jan 24, 2018 8.540 8.631 7.770 8.120 46,122 -0.56(-6.45%)
Jan 23, 2018 8.750 9.240 8.260 8.680 175,894 +0.84(+10.71%)
Jan 22, 2018 7.770 8.190 7.735 7.840 42,177 +0.14(+1.82%)
Jan 19, 2018 7.840 7.980 7.700 7.700 13,767 +0.00(+0.00%)
Jan 18, 2018 7.700 7.910 7.560 7.700 13,024 -0.07(-0.90%)
Jan 17, 2018 7.770 8.043 7.700 7.770 17,564 -0.07(-0.89%)
Jan 16, 2018 7.700 8.400 7.490 7.840 168,862 +0.28(+3.70%)
Jan 12, 2018 7.560 7.560 7.560 0 -0.14(-1.82%)
Jan 11, 2018 7.700 7.840 7.420 7.700 24,908 +0.07(+0.92%)
Jan 10, 2018 7.560 7.881 7.351 7.630 14,305 +0.00(+0.01%)
Jan 09, 2018 8.050 8.400 7.560 7.629 27,940 -0.35(-4.39%)
Jan 08, 2018 7.630 8.190 7.630 7.980 43,389 +0.35(+4.59%)
Jan 05, 2018 7.490 8.260 7.350 7.630 88,305 +0.21(+2.83%)
Jan 04, 2018 7.700 7.777 7.420 7.420 8,858 -0.28(-3.64%)
Jan 03, 2018 7.700 8.050 7.350 7.700 9,174 -0.07(-0.90%)
Jan 02, 2018 7.280 7.910 7.210 7.770 14,185 +0.42(+5.71%)
Dec 29, 2017 7.350 7.350 7.350 0 -0.35(-4.55%)
Dec 28, 2017 8.330 8.400 7.676 7.700 39,849 -0.60(-7.28%)
Dec 27, 2017 7.280 8.610 7.255 8.305 166,098 +1.02(+14.08%)
Dec 26, 2017 7.210 7.280 7.092 7.280 10,077 +0.07(+0.97%)
Dec 22, 2017 7.140 7.210 7.028 7.210 9,578 +0.00(+0.00%)
Dec 21, 2017 7.280 7.350 7.070 7.210 17,227 -0.14(-1.90%)
Dec 20, 2017 7.140 7.350 7.070 7.350 16,886 +0.14(+1.94%)
Dec 19, 2017 7.000 7.350 7.000 7.210 9,115 +0.14(+1.98%)
Dec 18, 2017 7.000 7.210 7.000 7.070 23,273 -0.14(-1.94%)
Dec 15, 2017 7.210 7.280 7.000 7.210 11,541 +0.07(+0.98%)
Dec 14, 2017 7.070 7.350 7.070 7.140 13,715 +0.07(+0.98%)
Dec 13, 2017 7.140 7.350 7.000 7.071 12,674 -0.07(-0.97%)
Dec 12, 2017 7.000 7.210 6.860 7.140 21,443 +0.14(+2.00%)
Dec 11, 2017 7.000 7.140 6.822 7.000 13,527 +0.04(+0.55%)
Dec 08, 2017 6.860 7.140 6.790 6.962 10,525 -0.04(-0.55%)
Dec 07, 2017 6.792 7.280 6.650 7.000 42,339 +0.28(+4.17%)
Dec 06, 2017 6.650 6.930 6.440 6.720 9,360 +0.12(+1.75%)
Dec 05, 2017 6.314 6.720 6.314 6.604 22,840 +0.16(+2.43%)
Dec 04, 2017 7.000 7.000 6.440 6.448 18,744 -0.52(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.