Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renalytix Ai Plc ADR (NQ: RNLX )

0.4301 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.950 2.030 1.800 2.030 127,715 +0.15(+7.98%)
Nov 29, 2022 1.650 1.880 1.650 1.880 82,046 +0.37(+24.50%)
Nov 28, 2022 1.570 1.633 1.500 1.510 60,701 -0.05(-3.21%)
Nov 25, 2022 1.530 1.570 1.510 1.560 17,714 +0.05(+3.31%)
Nov 23, 2022 1.470 1.510 1.450 1.510 26,435 +0.03(+2.03%)
Nov 22, 2022 1.500 1.500 1.450 1.480 32,361 -0.04(-2.63%)
Nov 21, 2022 1.550 1.639 1.510 1.520 22,773 +0.00(+0.00%)
Nov 18, 2022 1.465 1.550 1.441 1.520 20,046 +0.06(+4.47%)
Nov 17, 2022 1.380 1.490 1.380 1.455 76,608 +0.06(+3.93%)
Nov 16, 2022 1.420 1.454 1.379 1.400 51,406 -0.03(-2.10%)
Nov 15, 2022 1.370 1.450 1.364 1.430 54,474 +0.05(+3.62%)
Nov 14, 2022 1.370 1.400 1.320 1.380 69,240 +0.06(+4.55%)
Nov 11, 2022 1.260 1.360 1.250 1.320 127,894 +0.11(+9.09%)
Nov 10, 2022 1.240 1.250 1.196 1.210 177,323 +0.04(+3.42%)
Nov 09, 2022 1.320 1.320 1.120 1.170 113,489 -0.13(-10.00%)
Nov 08, 2022 1.400 1.410 1.300 1.300 86,349 -0.13(-9.09%)
Nov 07, 2022 1.430 1.540 1.420 1.430 126,471 -0.07(-4.67%)
Nov 04, 2022 1.680 1.709 1.465 1.500 59,246 -0.11(-6.83%)
Nov 03, 2022 1.730 1.730 1.540 1.610 103,169 -0.08(-4.73%)
Nov 02, 2022 1.880 1.880 1.680 1.690 25,969 -0.08(-4.52%)
Nov 01, 2022 1.950 1.950 1.670 1.770 147,797 -0.18(-9.23%)
Oct 31, 2022 1.640 2.240 1.640 1.950 708,745 +0.28(+16.77%)
Oct 28, 2022 1.700 1.780 1.640 1.670 146,893 -0.10(-5.65%)
Oct 27, 2022 1.600 1.770 1.600 1.770 112,740 +0.07(+4.12%)
Oct 26, 2022 1.450 1.720 1.430 1.700 196,827 +0.25(+17.24%)
Oct 25, 2022 1.130 1.570 1.101 1.450 806,028 +0.39(+36.79%)
Oct 24, 2022 1.070 1.120 1.050 1.060 131,023 -0.06(-5.78%)
Oct 21, 2022 1.130 1.140 1.080 1.125 124,880 -0.01(-1.32%)
Oct 20, 2022 1.100 1.170 1.080 1.140 111,262 -0.03(-2.56%)
Oct 19, 2022 1.220 1.240 1.160 1.170 180,372 +0.01(+0.86%)
Oct 18, 2022 1.200 1.220 1.120 1.160 31,590 +0.02(+1.75%)
Oct 17, 2022 1.250 1.250 1.120 1.140 93,997 -0.11(-8.86%)
Oct 14, 2022 1.240 1.370 1.050 1.251 114,327 +0.05(+4.23%)
Oct 13, 2022 1.250 1.250 1.190 1.200 110,237 -0.14(-10.45%)
Oct 12, 2022 1.210 1.340 1.150 1.340 78,562 +0.16(+13.08%)
Oct 11, 2022 1.250 1.250 1.163 1.185 68,897 -0.10(-8.14%)
Oct 10, 2022 1.260 1.290 1.190 1.290 53,365 +0.00(+0.00%)
Oct 07, 2022 1.250 1.300 1.220 1.290 133,129 +0.06(+4.88%)
Oct 06, 2022 1.260 1.300 1.230 1.230 82,685 -0.12(-8.89%)
Oct 05, 2022 1.350 1.350 1.242 1.350 75,696 -0.04(-2.78%)
Oct 04, 2022 1.260 1.400 1.260 1.389 24,751 +0.10(+7.64%)
Oct 03, 2022 1.280 1.310 1.200 1.290 48,755 +0.01(+0.78%)
Sep 30, 2022 1.300 1.319 1.240 1.280 30,282 -0.01(-0.78%)
Sep 29, 2022 1.370 1.370 1.250 1.290 9,567 -0.03(-2.27%)
Sep 28, 2022 1.300 1.400 1.280 1.320 49,959 +0.04(+3.13%)
Sep 27, 2022 1.250 1.350 1.250 1.280 72,471 -0.03(-2.10%)
Sep 26, 2022 1.300 1.334 1.290 1.308 35,983 -0.02(-1.69%)
Sep 23, 2022 1.390 1.452 1.310 1.330 39,759 -0.04(-2.92%)
Sep 22, 2022 1.440 1.516 1.370 1.370 104,392 -0.04(-2.84%)
Sep 21, 2022 1.470 1.490 1.400 1.410 103,506 -0.07(-4.73%)
Sep 20, 2022 1.490 1.550 1.450 1.480 58,083 -0.01(-0.67%)
Sep 19, 2022 1.490 1.500 1.400 1.490 373,305 +0.05(+3.47%)
Sep 16, 2022 1.490 1.500 1.440 1.440 77,401 -0.04(-2.70%)
Sep 15, 2022 1.570 1.570 1.450 1.480 82,615 -0.02(-1.33%)
Sep 14, 2022 1.580 1.615 1.470 1.500 152,968 -0.05(-3.23%)
Sep 13, 2022 1.560 1.610 1.370 1.550 198,385 -0.05(-3.13%)
Sep 12, 2022 1.750 1.860 1.550 1.600 250,615 -0.12(-6.98%)
Sep 09, 2022 1.760 1.770 1.630 1.720 79,620 +0.03(+1.78%)
Sep 08, 2022 1.650 1.750 1.650 1.690 94,675 -0.01(-0.59%)
Sep 07, 2022 1.790 1.990 1.520 1.700 127,752 -0.08(-4.49%)
Sep 06, 2022 1.970 2.054 1.780 1.780 74,396 -0.19(-9.64%)
Sep 02, 2022 2.060 2.090 1.960 1.970 71,042 -0.08(-3.90%)
Sep 01, 2022 2.090 2.110 2.050 2.050 25,687 -0.03(-1.44%)
Aug 31, 2022 2.090 2.160 2.050 2.080 32,917 -0.01(-0.48%)
Aug 30, 2022 2.340 2.410 1.940 2.090 216,610 -0.25(-10.68%)
Aug 29, 2022 2.480 2.550 2.300 2.340 105,411 -0.19(-7.51%)
Aug 26, 2022 2.550 2.650 2.478 2.530 87,368 -0.03(-1.17%)
Aug 25, 2022 2.470 2.600 2.470 2.560 92,703 +0.05(+1.99%)
Aug 24, 2022 2.590 2.590 2.460 2.510 29,552 -0.04(-1.57%)
Aug 23, 2022 2.700 2.700 2.460 2.550 47,392 -0.23(-8.27%)
Aug 22, 2022 2.630 2.810 2.500 2.780 182,999 +0.15(+5.70%)
Aug 19, 2022 2.600 2.650 2.436 2.630 45,530 -0.01(-0.38%)
Aug 18, 2022 2.590 2.670 2.500 2.640 25,939 +0.04(+1.54%)
Aug 17, 2022 2.680 2.680 2.450 2.600 34,222 +0.05(+1.96%)
Aug 16, 2022 2.570 2.610 2.420 2.550 62,099 +0.00(+0.00%)
Aug 15, 2022 2.570 2.630 2.512 2.550 76,268 -0.02(-0.78%)
Aug 12, 2022 2.590 2.640 2.480 2.570 70,317 -0.01(-0.39%)
Aug 11, 2022 2.630 2.700 2.510 2.580 44,838 -0.04(-1.53%)
Aug 10, 2022 2.560 2.670 2.490 2.620 68,398 +0.13(+5.22%)
Aug 09, 2022 2.710 2.710 2.460 2.490 99,184 -0.11(-4.23%)
Aug 08, 2022 2.680 2.735 2.554 2.600 163,452 -0.03(-1.14%)
Aug 05, 2022 2.450 2.990 2.420 2.630 287,325 +0.17(+6.91%)
Aug 04, 2022 2.370 2.500 2.370 2.460 42,213 +0.06(+2.50%)
Aug 03, 2022 2.450 2.552 2.310 2.400 84,957 +0.10(+4.35%)
Aug 02, 2022 2.340 2.484 2.290 2.300 180,528 -0.11(-4.56%)
Aug 01, 2022 2.480 2.630 2.400 2.410 118,803 -0.07(-2.82%)
Jul 29, 2022 2.490 2.630 2.450 2.480 44,588 +0.04(+1.64%)
Jul 28, 2022 2.500 2.640 2.410 2.440 112,647 -0.01(-0.41%)
Jul 27, 2022 2.540 2.540 2.325 2.450 73,576 +0.05(+2.08%)
Jul 26, 2022 2.550 2.580 2.310 2.400 159,503 -0.06(-2.44%)
Jul 25, 2022 2.380 2.602 2.330 2.460 109,010 +0.05(+2.07%)
Jul 22, 2022 2.580 2.730 2.290 2.410 112,446 -0.14(-5.49%)
Jul 21, 2022 2.630 2.728 2.520 2.550 41,939 -0.04(-1.54%)
Jul 20, 2022 2.480 2.610 2.480 2.590 34,919 +0.07(+2.98%)
Jul 19, 2022 2.600 2.655 2.480 2.515 44,513 -0.09(-3.64%)
Jul 18, 2022 2.660 2.720 2.460 2.610 38,588 -0.04(-1.51%)
Jul 15, 2022 2.610 2.700 2.520 2.650 40,166 +0.07(+2.71%)
Jul 14, 2022 2.560 2.700 2.481 2.580 22,897 -0.02(-0.77%)
Jul 13, 2022 2.460 2.690 2.460 2.600 34,540 +0.06(+2.36%)
Jul 12, 2022 2.690 2.690 2.490 2.540 33,702 +0.10(+4.10%)
Jul 11, 2022 2.540 2.700 2.400 2.440 50,748 -0.08(-3.17%)
Jul 08, 2022 2.440 2.610 2.338 2.520 78,829 +0.07(+2.86%)
Jul 07, 2022 2.500 2.690 2.400 2.450 73,902 +0.14(+6.06%)
Jul 06, 2022 2.370 2.535 2.300 2.310 188,778 -0.02(-0.86%)
Jul 05, 2022 2.670 2.700 2.300 2.330 160,584 -0.23(-8.98%)
Jul 01, 2022 2.540 2.650 2.400 2.560 293,916 +0.11(+4.49%)
Jun 30, 2022 3.000 3.000 2.230 2.450 1,403,422 -1.52(-38.29%)
Jun 29, 2022 3.950 4.290 3.850 3.970 35,221 -0.03(-0.75%)
Jun 28, 2022 4.330 4.408 3.930 4.000 51,661 -0.14(-3.38%)
Jun 27, 2022 4.620 4.620 4.120 4.140 84,514 -0.43(-9.41%)
Jun 24, 2022 4.300 5.000 4.188 4.570 155,298 +0.13(+2.93%)
Jun 23, 2022 4.040 4.440 3.930 4.440 62,256 +0.48(+12.12%)
Jun 22, 2022 4.070 4.460 3.930 3.960 35,969 -0.14(-3.41%)
Jun 21, 2022 4.210 4.395 3.980 4.100 63,133 -0.09(-2.15%)
Jun 17, 2022 4.040 4.400 3.960 4.190 85,698 +0.23(+5.81%)
Jun 16, 2022 4.190 4.200 3.860 3.960 103,186 -0.34(-7.91%)
Jun 15, 2022 4.320 4.620 4.090 4.300 83,422 +0.00(+0.00%)
Jun 14, 2022 4.090 4.400 4.000 4.300 53,597 +0.21(+5.13%)
Jun 13, 2022 4.200 4.300 3.750 4.090 95,336 -0.16(-3.76%)
Jun 10, 2022 4.450 4.680 4.120 4.250 52,245 -0.24(-5.35%)
Jun 09, 2022 4.680 4.680 4.250 4.490 66,030 -0.21(-4.47%)
Jun 08, 2022 4.160 4.800 4.160 4.700 76,603 +0.51(+12.17%)
Jun 07, 2022 3.980 4.200 3.980 4.190 25,161 +0.22(+5.54%)
Jun 06, 2022 4.410 4.410 3.905 3.970 175,628 -0.60(-13.13%)
Jun 03, 2022 4.470 5.016 4.430 4.570 63,044 -0.01(-0.22%)
Jun 02, 2022 4.190 4.750 4.010 4.580 76,462 +0.39(+9.31%)
Jun 01, 2022 3.980 4.310 3.910 4.190 115,675 +0.26(+6.48%)
May 31, 2022 4.090 4.220 3.800 3.935 159,949 -0.26(-6.09%)
May 27, 2022 3.570 4.450 3.470 4.190 243,228 +0.61(+17.04%)
May 26, 2022 3.650 3.940 3.470 3.580 188,020 -0.06(-1.65%)
May 25, 2022 3.510 3.741 3.500 3.640 27,154 +0.14(+4.00%)
May 24, 2022 3.530 3.810 3.480 3.500 67,841 -0.02(-0.57%)
May 23, 2022 4.004 4.120 3.520 3.520 142,464 -0.45(-11.33%)
May 20, 2022 4.260 4.314 3.870 3.970 145,783 -0.20(-4.80%)
May 19, 2022 4.050 4.260 4.050 4.170 72,741 +0.10(+2.46%)
May 18, 2022 4.000 4.260 3.920 4.070 73,663 +0.07(+1.75%)
May 17, 2022 3.990 4.250 3.918 4.000 56,704 +0.03(+0.76%)
May 16, 2022 4.360 4.360 3.610 3.970 170,972 -0.46(-10.38%)
May 13, 2022 4.460 5.000 4.020 4.430 196,804 +0.02(+0.45%)
May 12, 2022 4.080 4.500 3.740 4.410 74,766 +0.32(+7.82%)
May 11, 2022 4.240 4.530 4.020 4.090 62,048 -0.15(-3.54%)
May 10, 2022 4.420 4.590 4.020 4.240 116,831 -0.09(-2.08%)
May 09, 2022 4.710 4.710 4.270 4.330 74,139 -0.43(-9.03%)
May 06, 2022 4.680 4.860 4.470 4.760 82,969 +0.06(+1.28%)
May 05, 2022 5.000 5.190 4.700 4.700 56,077 -0.42(-8.20%)
May 04, 2022 5.050 5.360 4.750 5.120 81,587 +0.07(+1.39%)
May 03, 2022 4.960 5.260 4.820 5.050 158,930 +0.14(+2.85%)
May 02, 2022 5.110 5.410 4.810 4.910 81,021 -0.16(-3.16%)
Apr 29, 2022 5.210 5.570 5.010 5.070 96,954 -0.17(-3.24%)
Apr 28, 2022 5.400 5.622 5.100 5.240 73,541 -0.16(-2.96%)
Apr 27, 2022 5.400 5.850 5.270 5.400 54,965 -0.04(-0.74%)
Apr 26, 2022 5.280 5.500 5.120 5.440 99,859 +0.13(+2.45%)
Apr 25, 2022 4.960 5.410 4.960 5.310 112,747 +0.14(+2.71%)
Apr 22, 2022 5.230 5.750 5.035 5.170 139,961 -0.19(-3.54%)
Apr 21, 2022 5.850 6.150 5.350 5.360 114,692 -0.44(-7.59%)
Apr 20, 2022 5.880 6.110 5.580 5.800 47,926 +0.04(+0.69%)
Apr 19, 2022 5.680 6.000 5.568 5.760 21,504 +0.03(+0.52%)
Apr 18, 2022 5.840 6.175 5.565 5.730 65,188 -0.11(-1.88%)
Apr 14, 2022 5.850 6.000 5.560 5.840 60,750 +0.01(+0.17%)
Apr 13, 2022 5.920 5.980 5.700 5.830 77,273 -0.09(-1.52%)
Apr 12, 2022 6.480 6.537 5.920 5.920 86,466 -0.54(-8.36%)
Apr 11, 2022 6.170 6.460 6.000 6.460 33,112 +0.26(+4.19%)
Apr 08, 2022 6.220 6.350 5.900 6.200 68,670 -0.09(-1.43%)
Apr 07, 2022 6.650 7.150 6.270 6.290 77,152 -0.36(-5.41%)
Apr 06, 2022 6.410 6.720 6.240 6.650 112,949 +0.06(+0.91%)
Apr 05, 2022 6.580 6.940 6.220 6.590 143,288 -0.42(-5.99%)
Apr 04, 2022 7.810 7.900 6.780 7.010 255,240 -0.80(-10.24%)
Apr 01, 2022 6.990 7.980 6.505 7.810 240,138 +0.89(+12.86%)
Mar 31, 2022 8.500 8.500 6.500 6.920 305,229 -0.21(-2.95%)
Mar 30, 2022 7.000 7.700 6.860 7.130 132,566 +0.22(+3.18%)
Mar 29, 2022 5.940 7.100 5.940 6.910 92,659 +1.03(+17.52%)
Mar 28, 2022 6.420 6.680 5.810 5.880 90,924 -0.53(-8.27%)
Mar 25, 2022 6.820 7.250 6.390 6.410 131,696 -0.56(-8.03%)
Mar 24, 2022 6.590 7.150 6.260 6.970 133,261 +0.59(+9.25%)
Mar 23, 2022 6.310 6.550 6.150 6.380 125,256 -0.04(-0.62%)
Mar 22, 2022 6.360 6.710 6.050 6.420 127,347 +0.24(+3.88%)
Mar 21, 2022 6.600 6.854 6.110 6.180 74,939 -0.49(-7.35%)
Mar 18, 2022 6.670 7.000 6.530 6.670 98,647 -0.16(-2.34%)
Mar 17, 2022 6.440 6.920 6.340 6.830 88,551 +0.27(+4.12%)
Mar 16, 2022 6.440 6.770 5.910 6.560 257,050 +0.23(+3.63%)
Mar 15, 2022 5.930 6.702 5.780 6.330 142,995 +0.33(+5.50%)
Mar 14, 2022 6.670 6.670 5.970 6.000 214,427 -0.72(-10.71%)
Mar 11, 2022 7.170 7.356 6.670 6.720 103,790 -0.48(-6.67%)
Mar 10, 2022 7.340 7.490 6.840 7.200 97,265 -0.31(-4.19%)
Mar 09, 2022 8.470 8.780 7.060 7.515 206,916 +0.13(+1.83%)
Mar 08, 2022 7.660 7.970 7.110 7.380 233,527 -0.42(-5.38%)
Mar 07, 2022 7.810 8.140 7.625 7.800 127,986 -0.09(-1.14%)
Mar 04, 2022 8.150 8.360 7.770 7.890 108,880 -0.33(-4.01%)
Mar 03, 2022 8.700 8.700 8.020 8.220 123,646 -0.51(-5.84%)
Mar 02, 2022 9.000 9.040 8.500 8.730 74,199 -0.27(-3.00%)
Mar 01, 2022 9.270 9.685 8.740 9.000 96,188 -0.27(-2.91%)
Feb 28, 2022 9.410 10.50 9.105 9.270 101,264 -0.22(-2.32%)
Feb 25, 2022 9.800 9.829 9.000 9.490 116,960 +0.00(+0.00%)
Feb 24, 2022 8.810 10.03 8.665 9.490 112,454 +0.28(+3.04%)
Feb 23, 2022 9.890 10.21 9.169 9.210 77,129 -0.69(-6.97%)
Feb 22, 2022 10.12 10.29 9.510 9.900 93,232 -0.10(-1.00%)
Feb 18, 2022 10.00 0 -0.27(-2.63%)
Feb 17, 2022 10.94 11.08 10.25 10.27 120,860 -0.73(-6.64%)
Feb 16, 2022 10.93 11.15 10.75 11.00 77,678 +0.05(+0.46%)
Feb 15, 2022 10.99 11.40 10.75 10.95 120,642 +0.39(+3.69%)
Feb 14, 2022 10.89 11.37 10.54 10.56 43,411 -0.43(-3.91%)
Feb 11, 2022 11.01 11.60 10.82 10.99 65,585 -0.05(-0.45%)
Feb 10, 2022 11.29 11.41 10.97 11.04 37,103 -0.23(-2.04%)
Feb 09, 2022 11.38 12.23 11.25 11.27 63,834 +0.16(+1.44%)
Feb 08, 2022 10.94 11.43 10.61 11.11 44,882 +0.20(+1.83%)
Feb 07, 2022 11.65 11.65 10.76 10.91 221,750 -1.04(-8.70%)
Feb 04, 2022 12.34 12.40 11.40 11.95 160,353 -0.20(-1.65%)
Feb 03, 2022 13.02 12.01 12.15 71,907 -1.21(-9.06%)
Feb 02, 2022 13.75 13.76 12.85 13.36 66,464 -0.03(-0.22%)
Feb 01, 2022 12.80 13.91 12.54 13.39 166,162 +0.99(+7.98%)
Jan 28, 2022 12.20 12.95 11.44 12.40 95,222 +0.10(+0.81%)
Jan 27, 2022 13.25 13.25 12.11 12.30 102,174 -0.85(-6.46%)
Jan 26, 2022 13.86 13.86 12.75 13.15 129,481 -0.37(-2.74%)
Jan 25, 2022 13.45 14.19 12.78 13.52 134,839 -0.02(-0.15%)
Jan 24, 2022 13.47 14.20 13.03 13.54 378,274 -0.53(-3.77%)
Jan 21, 2022 14.75 14.86 14.07 14.07 74,341 -0.78(-5.25%)
Jan 20, 2022 15.60 15.73 14.69 14.85 121,061 -0.60(-3.88%)
Jan 19, 2022 15.00 16.07 14.85 15.45 309,449 +1.45(+10.36%)
Jan 18, 2022 15.34 15.59 13.78 14.00 194,110 -1.38(-8.97%)
Jan 14, 2022 15.38 0 +0.27(+1.79%)
Jan 13, 2022 15.11 15.28 14.78 15.11 78,346 -0.02(-0.13%)
Jan 12, 2022 15.85 15.90 14.80 15.13 55,499 -0.77(-4.84%)
Jan 11, 2022 14.85 15.90 14.85 15.90 69,549 +1.19(+8.09%)
Jan 10, 2022 14.64 14.99 14.21 14.71 184,281 -0.25(-1.67%)
Jan 07, 2022 14.95 15.57 14.80 14.96 73,877 -0.07(-0.47%)
Jan 06, 2022 15.06 15.31 14.16 15.03 163,911 -0.14(-0.92%)
Jan 05, 2022 15.56 15.94 14.76 15.17 83,450 -0.29(-1.88%)
Jan 04, 2022 16.82 17.83 15.35 15.46 157,068 -0.06(-0.39%)
Jan 03, 2022 15.81 16.10 15.04 15.52 72,513 -0.38(-2.39%)
Dec 31, 2021 16.38 16.40 15.54 15.90 81,498 -0.38(-2.33%)
Dec 30, 2021 16.27 16.95 15.86 16.28 92,391 +0.33(+2.07%)
Dec 29, 2021 16.45 16.84 15.58 15.95 55,576 -0.58(-3.51%)
Dec 28, 2021 16.53 16.88 15.61 16.53 50,025 +0.11(+0.67%)
Dec 27, 2021 16.40 16.98 16.40 16.42 51,569 +0.04(+0.24%)
Dec 23, 2021 15.00 16.63 15.00 16.38 63,309 +1.42(+9.49%)
Dec 22, 2021 15.30 15.75 14.68 14.96 77,274 -0.49(-3.17%)
Dec 21, 2021 13.43 15.90 13.38 15.45 414,833 +2.02(+15.04%)
Dec 20, 2021 13.65 13.99 12.99 13.43 181,712 -0.59(-4.21%)
Dec 17, 2021 14.10 14.57 13.75 14.02 153,066 -0.10(-0.71%)
Dec 16, 2021 15.24 15.46 13.62 14.12 136,850 -0.84(-5.61%)
Dec 15, 2021 15.03 15.98 14.55 14.96 67,123 -0.01(-0.07%)
Dec 14, 2021 15.19 15.19 14.50 14.97 161,983 -0.53(-3.42%)
Dec 13, 2021 15.91 16.25 15.02 15.50 94,449 -0.22(-1.40%)
Dec 10, 2021 16.98 16.98 15.26 15.72 60,585 -0.20(-1.26%)
Dec 09, 2021 15.32 16.98 14.36 15.92 145,220 +0.69(+4.53%)
Dec 08, 2021 15.78 16.84 14.74 15.23 173,257 -0.30(-1.93%)
Dec 07, 2021 14.88 15.79 14.79 15.53 292,649 +0.54(+3.60%)
Dec 06, 2021 16.27 16.94 14.89 14.99 267,327 -1.34(-8.21%)
Dec 03, 2021 16.78 17.27 16.22 16.33 48,870 -0.62(-3.66%)
Dec 02, 2021 18.17 19.79 16.30 16.95 108,568 -1.08(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.