Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S2 Minerals Inc (CSE: STWO )

0.1050 UNCHANGED
Last Price Updated: 10:13 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1100 0.1100 0 +0.01(+10.00%)
Nov 24, 2022 0.1000 0 +0.00(+0.00%)
Nov 22, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Nov 21, 2022 0.1200 0.1200 0.1000 0.1000 55,500 -0.04(-25.93%)
Nov 11, 2022 0.1350 0 +0.00(+0.00%)
Nov 10, 2022 0.1000 0.1350 0.1000 0.1350 20,500 +0.03(+22.73%)
Nov 08, 2022 0.1100 0.1100 0 +0.01(+10.00%)
Nov 01, 2022 0.1000 203 +0.00(+0.00%)
Oct 28, 2022 0.1000 0 +0.00(+0.00%)
Oct 26, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Oct 25, 2022 0.1000 0.1000 0.1000 0.1000 3,700 +0.00(+0.00%)
Oct 21, 2022 0.1000 0 -0.01(-13.04%)
Oct 14, 2022 0.1150 0 +0.00(+0.00%)
Oct 05, 2022 0.1150 0 +0.00(+0.00%)
Oct 03, 2022 0.1150 0.1150 0 +0.01(+9.52%)
Sep 30, 2022 0.1200 0.1200 0.1050 0.1050 6,000 -0.01(-12.50%)
Sep 28, 2022 0.1200 0.1200 0 -0.01(-7.69%)
Sep 26, 2022 0.1300 0.1300 0 +0.00(+0.00%)
Sep 23, 2022 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Sep 12, 2022 0.1300 0 +0.00(+0.00%)
Sep 07, 2022 0.1300 0.1300 0 +0.01(+8.33%)
Sep 01, 2022 0.1200 0 +0.00(+0.00%)
Aug 25, 2022 0.1200 0 +0.00(+0.00%)
Aug 23, 2022 0.1200 0.1200 0 +0.00(+0.00%)
Aug 19, 2022 0.1200 300 +0.00(+0.00%)
Aug 12, 2022 0.1200 300 +0.00(+0.00%)
Aug 11, 2022 0.1200 0.1200 0.1200 0.1200 26,700 +0.00(+0.00%)
Aug 09, 2022 0.1200 0.1200 100 +0.00(+0.00%)
Aug 03, 2022 0.1200 0 -0.01(-4.00%)
Jul 29, 2022 0.1250 0 +0.01(+4.17%)
Jul 26, 2022 0.1200 0.1200 0 +0.00(+4.35%)
Jul 21, 2022 0.1150 0 -0.01(-11.54%)
Jul 19, 2022 0.1300 0.1300 0 +0.00(+0.00%)
Jul 18, 2022 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Jul 12, 2022 0.1300 0.1300 0 +0.01(+4.00%)
Jul 07, 2022 0.1250 0 +0.00(+0.00%)
Jul 06, 2022 0.1300 0.1300 0.1250 0.1250 50,500 -0.04(-24.24%)
Jul 04, 2022 0.1650 0.1650 455 +0.02(+17.86%)
Jun 30, 2022 0.1400 0 -0.02(-15.15%)
Jun 29, 2022 0.1650 0.1650 0.1650 0.1650 4,102 +0.00(+0.00%)
Jun 28, 2022 0.1650 0.1650 0.1650 0.1650 1,500 -0.01(-8.33%)
Jun 23, 2022 0.1800 0 +0.02(+16.13%)
Jun 22, 2022 0.1600 0.1600 0.1550 0.1550 3,200 +0.01(+3.33%)
Jun 17, 2022 0.1500 0 -0.02(-11.76%)
Jun 16, 2022 0.1750 0.1800 0.1700 0.1700 20,500 -0.00(-2.86%)
Jun 13, 2022 0.1750 0.1750 0 +0.01(+9.37%)
Jun 10, 2022 0.1900 0.1900 0.1600 0.1600 22,000 +0.02(+18.52%)
Jun 09, 2022 0.1350 0.1350 0.1350 0.1350 9,000 +0.00(+0.00%)
Jun 08, 2022 0.1400 0.1400 0.1350 0.1350 197,000 -0.01(-3.57%)
Jun 07, 2022 0.1400 0.1400 0.1400 0.1400 5,250 +0.00(+0.00%)
Jun 03, 2022 0.1400 0 +0.00(+0.00%)
Jun 02, 2022 0.1400 0.1400 0.1400 0.1400 200,000 +0.00(+0.00%)
Jun 01, 2022 0.1450 0.1450 0.1400 0.1400 96,500 -0.01(-6.67%)
May 31, 2022 0.2000 0.2000 0.1300 0.1500 197,000 -0.05(-25.00%)
May 26, 2022 0.2000 0 +0.00(+0.00%)
May 18, 2022 0.2000 0 +0.00(+0.00%)
May 13, 2022 0.2000 0 +0.00(+0.00%)
May 09, 2022 0.2000 0.2000 250 +0.01(+5.26%)
Apr 26, 2022 0.1900 0 -0.02(-9.52%)
Apr 25, 2022 0.2550 0.2550 0.2100 0.2100 26,260 -0.05(-19.23%)
Apr 22, 2022 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Apr 21, 2022 0.2550 0.2600 0.2550 0.2600 8,900 +0.01(+1.96%)
Apr 20, 2022 0.2550 0.2550 0.2550 0.2550 2,300 +0.01(+4.08%)
Apr 14, 2022 0.2450 0 -0.01(-3.92%)
Apr 13, 2022 0.2550 0.2550 0.2550 0.2550 6,056 -0.01(-1.92%)
Apr 12, 2022 0.2500 0.2600 0.2450 0.2600 96,840 +0.01(+4.00%)
Apr 06, 2022 0.2500 0 -0.02(-7.41%)
Apr 04, 2022 0.2700 0.2700 0 +0.00(+0.00%)
Mar 30, 2022 0.2700 0.2700 0 -0.01(-3.57%)
Mar 29, 2022 0.2800 0.2800 0.2800 0.2800 1,000 +0.04(+16.67%)
Mar 28, 2022 0.2400 0.2400 0.2400 0.2400 9,500 +0.01(+4.35%)
Mar 25, 2022 0.2100 0.2300 0.2100 0.2300 11,588 +0.04(+21.05%)
Mar 24, 2022 0.1900 0.1900 0.1900 0.1900 4,250 +0.01(+2.70%)
Mar 22, 2022 0.1850 0.1850 0 +0.00(+0.00%)
Mar 14, 2022 0.1850 0 +0.00(+0.00%)
Mar 10, 2022 0.1850 0.1850 0 +0.01(+5.71%)
Mar 09, 2022 0.1800 0.1800 0.1700 0.1750 20,253 -0.07(-27.08%)
Mar 08, 2022 0.1800 0.2450 0.1800 0.2400 54,971 +0.06(+33.33%)
Mar 07, 2022 0.1800 0.1800 0.1800 0.1800 5,500 -0.02(-10.00%)
Mar 04, 2022 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Mar 03, 2022 0.2000 0.2000 0.2000 0.2000 15,276 -0.05(-20.00%)
Mar 02, 2022 0.1700 0.2500 0.1700 0.2500 100,800 +0.10(+61.29%)
Mar 01, 2022 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Feb 28, 2022 0.1550 0.1550 0.1550 0.1550 1,550 +0.00(+0.00%)
Feb 24, 2022 0.1550 0.1550 0 -0.01(-6.06%)
Feb 17, 2022 0.1650 0 +0.01(+6.45%)
Feb 16, 2022 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Feb 15, 2022 0.1550 0.1550 0.1550 0.1550 8,000 +0.00(+0.00%)
Feb 08, 2022 0.1550 300 +0.01(+3.33%)
Jan 28, 2022 0.1500 0 +0.00(+0.00%)
Jan 27, 2022 0.1500 0.1500 0.1500 0.1500 553 +0.00(+0.00%)
Jan 26, 2022 0.1550 0.1550 0.1500 0.1500 56,500 -0.01(-6.25%)
Jan 25, 2022 0.1600 0.1600 0.1600 0.1600 12,100 +0.00(+0.00%)
Jan 24, 2022 0.1600 0.1600 0.1600 0.1600 43,165 +0.00(+0.00%)
Jan 19, 2022 0.1600 0.1600 0 +0.00(+0.00%)
Jan 17, 2022 0.1600 0.1600 0 +0.01(+6.67%)
Jan 14, 2022 0.1500 0.1500 0.1500 0.1500 66,700 +0.01(+7.14%)
Jan 13, 2022 0.1550 0.1550 0.1400 0.1400 12,216 -0.01(-9.68%)
Jan 11, 2022 0.1550 0.1550 0 -0.01(-3.13%)
Jan 06, 2022 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 04, 2022 0.1600 0.1600 0.1600 0.1600 440 +0.00(+0.00%)
Dec 31, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 29, 2021 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 24, 2021 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Dec 23, 2021 0.1550 0.1600 0.1550 0.1550 12,500 -0.01(-3.13%)
Dec 22, 2021 0.1700 0.1700 0.1600 0.1600 30,500 +0.00(+0.00%)
Dec 20, 2021 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 16, 2021 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Dec 15, 2021 0.1450 0.1600 0.1450 0.1600 8,500 +0.02(+10.34%)
Dec 10, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 08, 2021 0.1450 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 07, 2021 0.1500 0.1500 0.1500 0.1500 25,000 +0.01(+3.45%)
Dec 03, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.