Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack Henry & Assoc (NQ: JKHY )

162.57 -6.04 (-3.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 181.09 186.00 180.92 185.02 857,248 +3.85(+2.13%)
Nov 29, 2022 183.91 184.81 179.19 181.17 494,150 -2.83(-1.54%)
Nov 28, 2022 185.23 187.45 183.51 183.99 412,971 -2.55(-1.37%)
Nov 25, 2022 185.46 186.88 185.44 186.55 201,770 +1.33(+0.72%)
Nov 23, 2022 184.52 185.67 183.07 185.22 325,800 +1.09(+0.59%)
Nov 22, 2022 184.21 185.80 181.79 184.13 521,931 +0.13(+0.07%)
Nov 21, 2022 182.87 185.72 182.54 184.00 813,620 +1.80(+0.99%)
Nov 18, 2022 180.35 182.97 180.01 182.20 749,304 +3.76(+2.11%)
Nov 17, 2022 174.48 178.75 174.48 178.44 658,248 +2.40(+1.36%)
Nov 16, 2022 177.44 179.34 175.91 176.04 513,984 -0.55(-0.31%)
Nov 15, 2022 174.24 176.68 172.09 176.59 590,909 +3.67(+2.12%)
Nov 14, 2022 170.80 175.78 169.17 172.91 588,863 +2.87(+1.68%)
Nov 11, 2022 170.82 173.33 168.25 170.05 731,823 -1.23(-0.72%)
Nov 10, 2022 173.13 176.63 169.53 171.28 1,036,215 +3.15(+1.87%)
Nov 09, 2022 164.99 173.21 163.25 168.13 1,162,223 -8.21(-4.65%)
Nov 08, 2022 177.75 179.46 174.60 176.33 740,607 -0.89(-0.50%)
Nov 07, 2022 176.62 177.97 175.60 177.22 662,329 +1.41(+0.80%)
Nov 04, 2022 176.38 177.38 172.76 175.81 642,861 +0.76(+0.43%)
Nov 03, 2022 184.17 184.72 174.71 175.05 783,522 -10.74(-5.78%)
Nov 02, 2022 194.67 185.40 185.79 913,338 -10.33(-5.27%)
Nov 01, 2022 194.57 196.56 194.20 196.12 446,820 +2.12(+1.10%)
Oct 31, 2022 195.49 197.03 193.60 193.99 495,627 -2.60(-1.32%)
Oct 28, 2022 192.31 197.50 192.30 196.59 418,761 +5.25(+2.74%)
Oct 27, 2022 188.53 192.25 187.16 191.34 686,815 +3.01(+1.60%)
Oct 26, 2022 188.17 189.68 186.41 188.33 469,896 +0.56(+0.30%)
Oct 25, 2022 187.10 188.13 184.93 187.76 378,421 +3.44(+1.87%)
Oct 24, 2022 183.59 184.79 181.92 184.32 386,071 +1.77(+0.97%)
Oct 21, 2022 180.55 182.99 179.75 182.55 329,474 +1.81(+1.00%)
Oct 20, 2022 182.91 183.27 179.42 180.74 329,346 -1.61(-0.88%)
Oct 19, 2022 182.92 184.45 181.17 182.35 305,303 -1.79(-0.97%)
Oct 18, 2022 184.59 185.14 182.55 184.14 382,644 +2.10(+1.15%)
Oct 17, 2022 180.77 182.48 179.90 182.04 535,511 +3.28(+1.84%)
Oct 14, 2022 182.66 182.66 177.53 178.76 555,266 -1.75(-0.97%)
Oct 13, 2022 174.31 183.06 172.78 180.51 737,486 +3.74(+2.12%)
Oct 12, 2022 179.29 179.49 176.73 176.77 497,618 -2.53(-1.41%)
Oct 11, 2022 180.31 182.66 179.13 179.31 437,902 -1.40(-0.78%)
Oct 10, 2022 181.26 181.62 178.46 180.71 263,103 -0.22(-0.12%)
Oct 07, 2022 180.47 181.27 178.83 180.93 363,171 -0.35(-0.19%)
Oct 06, 2022 182.52 183.33 180.95 181.28 465,743 -1.99(-1.08%)
Oct 05, 2022 183.16 184.92 182.22 183.27 415,126 -0.51(-0.28%)
Oct 04, 2022 183.34 184.88 183.11 183.78 547,731 +1.78(+0.98%)
Oct 03, 2022 178.29 182.65 177.76 182.00 453,509 +4.37(+2.46%)
Sep 30, 2022 178.46 181.15 177.08 177.63 493,719 -0.75(-0.42%)
Sep 29, 2022 179.31 179.75 177.64 178.38 319,241 -1.67(-0.93%)
Sep 28, 2022 178.86 180.75 177.42 180.05 425,706 +1.94(+1.09%)
Sep 27, 2022 180.05 181.57 177.28 178.11 324,476 -0.64(-0.36%)
Sep 26, 2022 180.21 181.04 178.45 178.75 353,750 -1.52(-0.84%)
Sep 23, 2022 180.84 181.27 178.57 180.27 420,895 -1.73(-0.95%)
Sep 22, 2022 182.37 183.35 181.59 182.00 265,189 -1.46(-0.80%)
Sep 21, 2022 185.56 187.55 183.40 183.47 294,726 -1.27(-0.69%)
Sep 20, 2022 187.61 187.94 183.33 184.73 346,048 -3.63(-1.93%)
Sep 19, 2022 185.96 188.47 184.82 188.37 420,053 +1.69(+0.90%)
Sep 16, 2022 187.11 188.24 185.73 186.68 695,743 -1.27(-0.67%)
Sep 15, 2022 188.13 189.79 187.08 187.95 422,699 -0.43(-0.23%)
Sep 14, 2022 189.73 190.66 187.43 188.38 438,771 -0.78(-0.41%)
Sep 13, 2022 192.65 193.66 188.52 189.16 347,433 -5.92(-3.03%)
Sep 12, 2022 196.15 196.15 193.96 195.07 467,392 -0.05(-0.03%)
Sep 09, 2022 193.15 196.06 192.35 195.12 386,063 +2.76(+1.43%)
Sep 08, 2022 190.69 192.87 189.62 192.36 406,531 +1.07(+0.56%)
Sep 07, 2022 189.78 193.50 189.47 191.29 665,154 +2.30(+1.22%)
Sep 06, 2022 185.98 189.41 185.83 188.99 578,107 +3.13(+1.68%)
Sep 02, 2022 190.43 190.43 185.35 185.86 416,172 -3.53(-1.86%)
Sep 01, 2022 185.65 189.55 184.91 189.39 545,035 +2.55(+1.36%)
Aug 31, 2022 189.56 189.83 185.65 186.84 720,255 -2.01(-1.07%)
Aug 30, 2022 190.43 191.44 188.21 188.85 301,599 -1.54(-0.81%)
Aug 29, 2022 191.02 192.56 189.74 190.40 341,538 -1.57(-0.82%)
Aug 26, 2022 194.74 195.31 191.74 191.96 336,313 -2.63(-1.35%)
Aug 25, 2022 196.29 196.59 192.59 194.60 566,852 -0.40(-0.20%)
Aug 24, 2022 195.10 195.72 194.40 195.00 397,167 -0.33(-0.17%)
Aug 23, 2022 197.09 197.09 194.92 195.33 328,669 -1.79(-0.91%)
Aug 22, 2022 197.55 198.49 196.09 197.12 482,296 -1.46(-0.73%)
Aug 19, 2022 197.12 199.49 196.06 198.57 1,397,937 +0.78(+0.39%)
Aug 18, 2022 190.80 198.33 190.66 197.79 680,287 +6.00(+3.13%)
Aug 17, 2022 194.42 194.42 186.52 191.80 1,459,019 -13.16(-6.42%)
Aug 16, 2022 203.26 206.14 203.12 204.96 532,730 +0.36(+0.18%)
Aug 15, 2022 202.38 205.44 201.59 204.60 381,856 +1.55(+0.76%)
Aug 12, 2022 202.72 203.74 200.96 203.05 395,903 +1.93(+0.96%)
Aug 11, 2022 204.13 204.13 200.27 201.12 748,046 -2.21(-1.09%)
Aug 10, 2022 205.81 206.69 202.79 203.33 450,976 -0.09(-0.04%)
Aug 09, 2022 205.47 206.49 202.51 203.41 499,889 -1.63(-0.80%)
Aug 08, 2022 206.16 206.48 202.92 205.05 381,447 -0.14(-0.07%)
Aug 05, 2022 201.14 205.42 201.14 205.18 333,181 +2.65(+1.31%)
Aug 04, 2022 202.75 203.54 200.41 202.53 302,093 +0.24(+0.12%)
Aug 03, 2022 200.66 203.72 199.75 202.29 406,248 +2.43(+1.22%)
Aug 02, 2022 201.44 201.65 197.69 199.86 444,177 -1.88(-0.93%)
Aug 01, 2022 201.22 202.43 200.27 201.73 333,266 -0.24(-0.12%)
Jul 29, 2022 200.27 202.49 199.50 201.97 388,366 +1.42(+0.71%)
Jul 28, 2022 197.10 201.13 196.93 200.56 397,210 +3.45(+1.75%)
Jul 27, 2022 195.09 198.60 195.07 197.10 443,048 +1.97(+1.01%)
Jul 26, 2022 192.52 195.82 192.16 195.13 618,570 +3.26(+1.70%)
Jul 25, 2022 193.83 194.37 190.61 191.88 606,092 -2.25(-1.16%)
Jul 22, 2022 193.94 195.08 193.21 194.12 247,500 +0.97(+0.50%)
Jul 21, 2022 189.80 193.15 189.55 193.15 430,782 +3.75(+1.98%)
Jul 20, 2022 189.56 190.56 187.84 189.40 363,863 +0.37(+0.20%)
Jul 19, 2022 187.13 189.66 186.60 189.03 423,869 +3.42(+1.84%)
Jul 18, 2022 187.11 187.11 183.19 185.60 493,115 +0.92(+0.50%)
Jul 15, 2022 181.59 184.79 181.50 184.68 295,671 +3.87(+2.14%)
Jul 14, 2022 178.69 181.16 177.17 180.81 298,780 +0.84(+0.46%)
Jul 13, 2022 176.70 180.65 176.70 179.98 348,579 +0.71(+0.40%)
Jul 12, 2022 181.90 184.13 178.44 179.27 319,779 -2.19(-1.21%)
Jul 11, 2022 179.80 182.21 178.19 181.45 449,208 +1.06(+0.59%)
Jul 08, 2022 180.61 181.69 179.89 180.39 351,939 -0.43(-0.24%)
Jul 07, 2022 180.90 181.76 179.47 180.82 314,033 -0.23(-0.13%)
Jul 06, 2022 180.23 182.79 178.85 181.06 429,699 +2.40(+1.34%)
Jul 05, 2022 176.90 178.67 175.53 178.65 335,788 -0.48(-0.27%)
Jul 01, 2022 174.70 179.83 174.12 179.13 473,942 +4.13(+2.36%)
Jun 30, 2022 175.56 178.10 174.25 175.00 957,401 -2.04(-1.15%)
Jun 29, 2022 175.24 177.53 174.69 177.04 332,721 +1.67(+0.95%)
Jun 28, 2022 177.47 179.74 174.97 175.37 354,420 -2.56(-1.44%)
Jun 27, 2022 178.23 178.61 176.84 177.93 295,600 +0.13(+0.07%)
Jun 24, 2022 174.42 178.16 173.51 177.80 1,460,256 +5.02(+2.90%)
Jun 23, 2022 169.49 172.80 168.27 172.78 378,367 +4.70(+2.80%)
Jun 22, 2022 168.50 169.19 166.95 168.08 510,822 -1.56(-0.92%)
Jun 21, 2022 168.53 170.24 167.68 169.64 376,037 +2.31(+1.38%)
Jun 17, 2022 167.85 168.62 165.94 167.33 885,499 +0.53(+0.32%)
Jun 16, 2022 172.53 172.66 166.43 166.79 559,966 -7.48(-4.29%)
Jun 15, 2022 173.49 176.63 172.46 174.27 657,931 +2.10(+1.22%)
Jun 14, 2022 172.61 173.02 170.59 172.17 413,268 +0.18(+0.11%)
Jun 13, 2022 172.22 174.44 171.21 171.99 505,119 -3.43(-1.96%)
Jun 10, 2022 175.98 177.28 174.57 175.42 406,127 -2.01(-1.13%)
Jun 09, 2022 180.57 180.91 177.31 177.43 304,610 -3.67(-2.03%)
Jun 08, 2022 182.55 182.73 180.97 181.10 264,404 -1.64(-0.90%)
Jun 07, 2022 180.63 183.15 180.32 182.75 271,038 +1.57(+0.86%)
Jun 06, 2022 181.65 184.66 180.77 181.18 242,502 +0.29(+0.16%)
Jun 03, 2022 182.00 182.10 180.08 180.89 268,866 -1.43(-0.78%)
Jun 02, 2022 181.65 182.33 178.68 182.32 437,757 +1.38(+0.76%)
Jun 01, 2022 183.69 183.69 180.41 180.94 496,161 -1.93(-1.06%)
May 31, 2022 181.46 184.65 180.75 182.87 896,307 +0.03(+0.02%)
May 27, 2022 181.83 183.09 181.55 182.84 446,556 +1.43(+0.79%)
May 26, 2022 179.94 183.16 178.50 181.41 538,820 +3.10(+1.74%)
May 25, 2022 177.80 179.40 177.00 178.31 534,822 +0.07(+0.04%)
May 24, 2022 175.81 178.40 174.40 178.25 497,728 +1.45(+0.82%)
May 23, 2022 174.30 177.19 173.85 176.79 404,730 +3.13(+1.80%)
May 20, 2022 174.31 174.58 170.56 173.66 413,183 +0.97(+0.56%)
May 19, 2022 170.49 174.41 170.18 172.69 468,468 +1.60(+0.94%)
May 18, 2022 176.29 176.29 170.37 171.09 438,955 -3.22(-1.85%)
May 17, 2022 172.06 174.83 170.48 174.31 462,541 +2.64(+1.54%)
May 16, 2022 170.04 172.55 168.51 171.67 407,824 +1.59(+0.93%)
May 13, 2022 171.37 171.56 168.44 170.08 527,524 -0.43(-0.25%)
May 12, 2022 170.87 173.05 168.46 170.51 650,632 -2.24(-1.30%)
May 11, 2022 172.46 174.10 170.28 172.75 676,596 -0.67(-0.39%)
May 10, 2022 172.16 175.98 170.70 173.42 833,202 +1.49(+0.87%)
May 09, 2022 178.04 178.68 171.65 171.93 638,075 -7.43(-4.14%)
May 06, 2022 179.26 180.59 177.19 179.35 498,351 -1.10(-0.61%)
May 05, 2022 181.71 184.19 178.93 180.46 679,469 -1.77(-0.97%)
May 04, 2022 180.56 184.79 174.38 182.23 1,025,655 -4.24(-2.27%)
May 03, 2022 185.40 188.27 183.69 186.47 572,771 +1.91(+1.03%)
May 02, 2022 183.21 186.13 181.28 184.56 575,728 +0.76(+0.41%)
Apr 29, 2022 188.30 189.52 183.26 183.80 457,961 -4.90(-2.59%)
Apr 28, 2022 187.50 189.97 186.25 188.70 415,741 +2.72(+1.46%)
Apr 27, 2022 188.30 189.34 185.64 185.98 516,146 -1.73(-0.92%)
Apr 26, 2022 191.13 191.42 187.62 187.71 346,743 -3.72(-1.94%)
Apr 25, 2022 190.87 191.87 188.46 191.43 385,727 +0.14(+0.07%)
Apr 22, 2022 196.75 196.97 191.24 191.30 336,378 -6.15(-3.11%)
Apr 21, 2022 196.37 197.93 195.25 197.44 553,485 +1.80(+0.92%)
Apr 20, 2022 196.67 197.33 194.75 195.64 283,337 -0.38(-0.19%)
Apr 19, 2022 193.91 196.61 193.91 196.02 284,236 +2.06(+1.06%)
Apr 18, 2022 193.97 196.04 192.97 193.95 229,319 -0.43(-0.22%)
Apr 14, 2022 195.03 196.28 192.67 194.38 454,213 -0.01(-0.01%)
Apr 13, 2022 194.57 195.05 192.07 194.39 416,805 -0.22(-0.11%)
Apr 12, 2022 193.80 196.38 193.14 194.61 446,229 +2.11(+1.10%)
Apr 11, 2022 194.75 195.16 191.89 192.50 369,456 -1.92(-0.99%)
Apr 08, 2022 197.67 197.67 193.53 194.42 602,704 -3.06(-1.55%)
Apr 07, 2022 197.63 198.40 194.30 197.48 642,379 -0.03(-0.01%)
Apr 06, 2022 196.52 199.11 195.94 197.51 599,276 -0.03(-0.01%)
Apr 05, 2022 194.35 198.74 193.67 197.54 625,403 +3.01(+1.55%)
Apr 04, 2022 194.39 195.25 191.21 194.53 437,675 +0.21(+0.11%)
Apr 01, 2022 191.09 194.50 189.47 194.31 478,513 +3.27(+1.71%)
Mar 31, 2022 191.06 193.37 190.85 191.04 586,990 -0.20(-0.11%)
Mar 30, 2022 191.57 192.12 189.39 191.25 372,305 -0.55(-0.29%)
Mar 29, 2022 189.54 192.39 189.09 191.80 437,564 +3.23(+1.71%)
Mar 28, 2022 186.85 189.06 185.38 188.57 471,412 +1.12(+0.60%)
Mar 25, 2022 184.21 187.54 183.69 187.45 440,942 +3.89(+2.12%)
Mar 24, 2022 182.76 183.88 181.28 183.56 538,226 +1.15(+0.63%)
Mar 23, 2022 182.09 182.85 180.66 182.41 463,540 +0.32(+0.18%)
Mar 22, 2022 180.67 182.24 179.62 182.09 343,227 +1.69(+0.94%)
Mar 21, 2022 179.87 180.68 178.71 180.40 559,733 +0.54(+0.30%)
Mar 18, 2022 179.40 180.71 175.93 179.86 1,318,137 +1.22(+0.68%)
Mar 17, 2022 179.64 180.97 176.81 178.63 604,032 -0.65(-0.36%)
Mar 16, 2022 174.34 179.30 173.63 179.28 879,902 +5.75(+3.31%)
Mar 15, 2022 174.97 175.39 171.19 173.53 782,516 -0.78(-0.45%)
Mar 14, 2022 177.47 178.95 173.14 174.31 481,364 -3.52(-1.98%)
Mar 11, 2022 176.71 179.81 175.30 177.83 819,913 +1.71(+0.97%)
Mar 10, 2022 169.76 176.65 169.76 176.12 698,511 +4.47(+2.60%)
Mar 09, 2022 173.99 174.29 167.09 171.65 760,298 -0.24(-0.14%)
Mar 08, 2022 177.38 177.93 169.92 171.90 852,603 -6.20(-3.48%)
Mar 07, 2022 179.12 182.01 177.58 178.09 788,942 -1.11(-0.62%)
Mar 04, 2022 176.40 179.50 175.72 179.21 553,932 +1.83(+1.03%)
Mar 03, 2022 175.68 177.54 174.23 177.38 584,691 +3.18(+1.83%)
Mar 02, 2022 173.46 174.91 171.16 174.20 626,432 +1.00(+0.58%)
Mar 01, 2022 172.36 173.66 170.29 173.20 707,745 +2.24(+1.31%)
Feb 28, 2022 168.10 171.25 168.03 170.96 758,878 +0.72(+0.43%)
Feb 25, 2022 165.59 170.34 167.24 170.23 640,260 +5.78(+3.52%)
Feb 24, 2022 159.61 164.79 159.06 164.45 664,459 +2.11(+1.30%)
Feb 23, 2022 164.19 165.27 162.05 162.34 604,788 -1.42(-0.87%)
Feb 22, 2022 166.59 167.64 163.53 163.76 659,749 -3.00(-1.80%)
Feb 18, 2022 166.76 0 +2.04(+1.24%)
Feb 17, 2022 163.52 165.06 162.52 164.72 576,013 +0.78(+0.48%)
Feb 16, 2022 163.46 164.74 160.73 163.94 531,736 +0.58(+0.36%)
Feb 15, 2022 165.90 167.24 162.83 163.36 490,414 -1.20(-0.73%)
Feb 14, 2022 162.38 165.02 161.61 164.56 728,873 +2.68(+1.65%)
Feb 11, 2022 162.09 162.80 159.78 161.88 789,017 +0.63(+0.39%)
Feb 10, 2022 166.75 167.35 161.07 161.25 1,033,264 -8.01(-4.73%)
Feb 09, 2022 170.22 172.45 164.53 169.26 1,497,593 +5.65(+3.45%)
Feb 08, 2022 160.53 163.95 159.65 163.61 1,276,144 +1.82(+1.12%)
Feb 07, 2022 163.06 163.33 160.31 161.79 640,015 -0.66(-0.41%)
Feb 04, 2022 160.83 162.87 159.86 162.45 692,422 +0.97(+0.60%)
Feb 03, 2022 163.47 161.48 661,873 -3.43(-2.08%)
Feb 02, 2022 165.33 165.55 162.34 164.91 483,078 +1.79(+1.10%)
Feb 01, 2022 162.76 163.30 162.09 163.13 652,295 +0.86(+0.53%)
Jan 31, 2022 158.93 162.41 162.26 624,196 +2.18(+1.36%)
Jan 28, 2022 152.74 160.09 150.91 160.08 692,698 +8.06(+5.30%)
Jan 27, 2022 152.44 155.34 150.30 152.03 951,173 +0.39(+0.26%)
Jan 26, 2022 154.42 156.27 151.13 151.64 635,942 -1.96(-1.28%)
Jan 25, 2022 156.23 157.14 152.31 153.60 718,035 -4.23(-2.68%)
Jan 24, 2022 164.82 164.82 154.52 157.83 548,910 -0.50(-0.32%)
Jan 21, 2022 158.09 160.66 155.95 158.33 735,974 +0.64(+0.41%)
Jan 20, 2022 162.39 163.75 157.15 157.69 734,915 -3.23(-2.01%)
Jan 19, 2022 160.06 164.84 158.31 160.92 655,108 +1.01(+0.63%)
Jan 18, 2022 162.34 162.34 157.90 159.91 551,081 -3.45(-2.11%)
Jan 14, 2022 163.36 0 +0.72(+0.44%)
Jan 13, 2022 166.96 166.96 162.15 162.64 529,644 -3.59(-2.16%)
Jan 12, 2022 164.38 167.25 164.21 166.23 464,345 +2.10(+1.28%)
Jan 11, 2022 164.00 164.33 160.60 164.13 426,580 +0.17(+0.11%)
Jan 10, 2022 163.65 164.44 160.73 163.96 446,060 -0.18(-0.11%)
Jan 07, 2022 163.59 165.47 161.87 164.14 430,969 +0.14(+0.09%)
Jan 06, 2022 167.32 168.58 162.84 164.00 548,958 -3.21(-1.92%)
Jan 05, 2022 169.01 171.67 167.06 167.21 900,794 -1.68(-1.00%)
Jan 04, 2022 165.46 169.97 163.56 168.89 797,852 +3.36(+2.03%)
Jan 03, 2022 161.55 165.93 160.63 165.53 525,060 +4.06(+2.52%)
Dec 31, 2021 161.78 162.54 161.22 161.47 235,787 -0.71(-0.44%)
Dec 30, 2021 162.96 163.43 162.02 162.18 219,079 -0.12(-0.07%)
Dec 29, 2021 161.70 162.84 160.91 162.29 199,656 +0.45(+0.27%)
Dec 28, 2021 160.57 161.89 158.91 161.85 155,797 +1.77(+1.11%)
Dec 27, 2021 160.48 160.48 158.06 160.08 241,741 +0.12(+0.07%)
Dec 23, 2021 161.23 161.75 159.94 159.96 324,556 -0.39(-0.24%)
Dec 22, 2021 159.81 161.26 158.35 160.35 371,177 +0.78(+0.49%)
Dec 21, 2021 157.44 159.82 156.67 159.57 318,587 +1.96(+1.25%)
Dec 20, 2021 157.70 158.19 155.89 157.60 420,282 -1.21(-0.76%)
Dec 17, 2021 159.38 159.67 157.31 158.81 1,059,288 -0.83(-0.52%)
Dec 16, 2021 155.42 159.94 154.35 159.65 818,255 +5.01(+3.24%)
Dec 15, 2021 154.09 155.49 153.21 154.64 636,655 -2.35(-1.50%)
Dec 14, 2021 156.08 158.18 156.03 156.99 490,008 -0.16(-0.10%)
Dec 13, 2021 152.74 158.44 152.74 157.15 892,974 +4.22(+2.76%)
Dec 10, 2021 151.75 153.57 150.82 152.93 416,015 +1.54(+1.02%)
Dec 09, 2021 150.79 152.14 150.20 151.39 443,891 +0.23(+0.15%)
Dec 08, 2021 152.66 152.66 150.92 151.16 449,099 -1.01(-0.67%)
Dec 07, 2021 154.32 154.77 151.15 152.17 1,047,051 -1.47(-0.96%)
Dec 06, 2021 149.37 153.93 148.11 153.64 648,463 +4.71(+3.16%)
Dec 03, 2021 147.06 150.24 146.11 148.93 847,899 +1.81(+1.23%)
Dec 02, 2021 142.63 148.43 142.63 147.12 696,934 +4.50(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.