Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.36 +0.05 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.320 6.450 6.305 6.450 3,525 +0.09(+1.44%)
Nov 26, 2014 6.312 6.358 6.358 6.358 5,234 +0.05(+0.73%)
Nov 25, 2014 6.351 6.458 6.312 6.312 4,891 -0.02(-0.24%)
Nov 24, 2014 6.473 6.473 6.328 6.328 995 -0.15(-2.24%)
Nov 21, 2014 6.488 6.496 6.442 6.473 11,100 +0.11(+1.80%)
Nov 20, 2014 6.458 6.480 6.358 6.358 4,578 -0.05(-0.83%)
Nov 19, 2014 6.266 6.412 6.266 6.412 52,002 +0.11(+1.70%)
Nov 18, 2014 6.419 6.419 6.275 6.305 4,903 -0.08(-1.31%)
Nov 17, 2014 6.427 6.473 6.358 6.389 4,422 -0.09(-1.39%)
Nov 14, 2014 6.458 6.480 6.358 6.479 10,672 +0.08(+1.29%)
Nov 13, 2014 6.572 6.572 6.351 6.396 15,260 -0.08(-1.30%)
Nov 12, 2014 6.488 6.488 6.458 6.480 17,698 +0.04(+0.59%)
Nov 11, 2014 6.389 6.442 6.389 6.442 19,106 +0.05(+0.84%)
Nov 10, 2014 6.320 6.633 6.312 6.389 14,201 +0.08(+1.21%)
Nov 07, 2014 6.282 6.312 6.282 6.312 6,524 +0.01(+0.12%)
Nov 06, 2014 6.289 6.305 6.266 6.305 9,412 +0.05(+0.86%)
Nov 05, 2014 5.732 6.251 5.732 6.251 7,245 +0.02(+0.25%)
Nov 04, 2014 6.198 6.251 6.198 6.236 13,378 +0.04(+0.62%)
Nov 03, 2014 6.160 6.198 6.089 6.198 13,146 +0.01(+0.12%)
Oct 31, 2014 6.190 6.190 6.167 6.190 4,344 +0.03(+0.43%)
Oct 30, 2014 6.114 6.175 5.869 6.163 12,333 +0.10(+1.70%)
Oct 29, 2014 6.190 6.190 6.060 6.060 7,185 -0.08(-1.37%)
Oct 28, 2014 5.869 6.152 5.869 6.144 6,810 +0.34(+5.79%)
Oct 27, 2014 5.770 5.923 5.747 5.808 90,363 +0.06(+1.06%)
Oct 24, 2014 5.770 5.770 5.739 5.747 31,384 +0.02(+0.27%)
Oct 23, 2014 5.732 5.808 5.732 5.732 14,036 +0.00(+0.00%)
Oct 22, 2014 5.808 5.816 5.732 5.732 43,471 -0.06(-1.06%)
Oct 21, 2014 5.793 5.808 5.770 5.793 10,397 +0.00(+0.00%)
Oct 20, 2014 5.739 5.839 5.739 5.793 16,266 +0.05(+0.80%)
Oct 17, 2014 5.693 5.754 5.693 5.747 37,222 +0.02(+0.40%)
Oct 16, 2014 5.655 5.732 5.655 5.724 32,868 +0.01(+0.13%)
Oct 15, 2014 5.762 5.762 5.709 5.716 22,755 -0.20(-3.45%)
Oct 14, 2014 5.923 5.923 5.872 5.920 22,410 +0.03(+0.48%)
Oct 13, 2014 6.106 6.106 5.892 5.892 24,999 -0.12(-2.03%)
Oct 10, 2014 6.030 6.060 6.014 6.014 15,824 -0.09(-1.50%)
Oct 09, 2014 6.068 6.106 6.007 6.106 47,527 -0.01(-0.12%)
Oct 08, 2014 6.121 6.121 6.086 6.114 6,933 -0.01(-0.12%)
Oct 07, 2014 6.037 6.121 6.037 6.121 717 +0.05(+0.75%)
Oct 06, 2014 6.121 6.121 6.037 6.075 10,824 -0.04(-0.62%)
Oct 03, 2014 6.106 6.121 6.060 6.114 16,085 +0.00(+0.00%)
Oct 02, 2014 6.083 6.152 6.037 6.114 20,231 +0.01(+0.13%)
Oct 01, 2014 6.144 6.152 6.075 6.106 51,919 +0.00(+0.00%)
Sep 30, 2014 6.075 6.152 6.030 6.106 18,462 +0.11(+1.78%)
Sep 29, 2014 6.012 6.098 5.976 5.999 9,456 +0.02(+0.38%)
Sep 26, 2014 5.946 6.152 5.839 5.976 10,133 -0.09(-1.51%)
Sep 25, 2014 6.137 6.152 5.892 6.068 25,056 -0.08(-1.37%)
Sep 24, 2014 6.175 6.183 6.121 6.152 2,898 -0.01(-0.12%)
Sep 23, 2014 6.160 6.160 6.160 6.160 528 +0.14(+2.28%)
Sep 22, 2014 6.259 6.343 6.022 6.022 20,152 -0.28(-4.37%)
Sep 19, 2014 6.190 6.297 6.114 6.297 22,216 +0.11(+1.73%)
Sep 18, 2014 5.938 6.656 5.937 6.190 130,470 +0.21(+3.45%)
Sep 17, 2014 5.961 6.037 5.961 5.984 68,374 -0.02(-0.25%)
Sep 16, 2014 5.923 5.999 5.923 5.999 6,396 +0.07(+1.16%)
Sep 15, 2014 5.869 5.999 5.854 5.930 17,008 +0.01(+0.13%)
Sep 12, 2014 5.999 6.007 5.869 5.923 79,222 -0.01(-0.13%)
Sep 11, 2014 5.800 5.961 5.793 5.930 15,198 +0.10(+1.70%)
Sep 10, 2014 5.808 5.923 5.808 5.831 21,610 +0.00(+0.00%)
Sep 09, 2014 5.861 5.861 5.831 5.831 11,146 -0.05(-0.91%)
Sep 08, 2014 5.854 5.891 5.762 5.884 33,091 +0.02(+0.32%)
Sep 05, 2014 5.861 5.869 5.854 5.865 10,573 +0.01(+0.25%)
Sep 04, 2014 5.846 5.868 5.795 5.851 20,590 -0.00(-0.02%)
Sep 03, 2014 5.899 5.899 5.846 5.852 9,666 -0.02(-0.29%)
Sep 02, 2014 5.816 5.899 5.816 5.869 14,341 +0.03(+0.52%)
Aug 29, 2014 5.831 5.838 5.838 5.838 8,013 +0.02(+0.26%)
Aug 28, 2014 5.747 5.827 5.747 5.823 7,970 -0.02(-0.26%)
Aug 27, 2014 5.854 5.854 5.808 5.838 5,294 +0.03(+0.52%)
Aug 26, 2014 5.785 5.808 5.717 5.808 7,547 +0.02(+0.39%)
Aug 25, 2014 5.724 5.785 5.724 5.785 52,953 +0.05(+0.80%)
Aug 22, 2014 5.732 5.740 5.732 5.740 14,287 +0.00(+0.00%)
Aug 21, 2014 5.808 5.831 5.732 5.740 16,191 -0.06(-1.05%)
Aug 20, 2014 5.801 5.808 5.781 5.800 8,130 +0.00(+0.00%)
Aug 19, 2014 5.823 5.823 5.800 5.800 42,680 +0.01(+0.13%)
Aug 18, 2014 5.816 5.835 5.740 5.793 12,118 -0.02(-0.39%)
Aug 15, 2014 5.831 5.831 5.808 5.816 18,545 -0.05(-0.78%)
Aug 14, 2014 5.732 5.861 5.732 5.861 73,614 +0.01(+0.13%)
Aug 13, 2014 5.854 5.854 5.854 5.854 6,437 +0.00(+0.00%)
Aug 12, 2014 5.861 5.861 5.831 5.854 9,434 +0.04(+0.65%)
Aug 11, 2014 5.816 5.854 5.747 5.816 6,722 +0.03(+0.53%)
Aug 08, 2014 5.701 5.808 5.701 5.785 45,754 +0.11(+1.88%)
Aug 07, 2014 5.717 5.890 5.656 5.679 20,609 -0.18(-3.12%)
Aug 06, 2014 5.883 5.884 5.762 5.861 16,967 +0.07(+1.18%)
Aug 05, 2014 5.846 5.937 5.671 5.793 7,096 +0.11(+1.87%)
Aug 04, 2014 5.671 5.695 5.671 5.686 15,740 +0.07(+1.22%)
Aug 01, 2014 5.610 5.700 5.587 5.618 19,799 +0.02(+0.27%)
Jul 31, 2014 5.641 5.641 5.603 5.603 9,558 -0.06(-1.08%)
Jul 30, 2014 5.701 5.762 5.633 5.663 15,580 -0.03(-0.53%)
Jul 29, 2014 5.679 5.751 5.679 5.694 7,372 +0.02(+0.40%)
Jul 28, 2014 5.686 5.709 5.671 5.671 36,770 -0.11(-1.97%)
Jul 25, 2014 5.443 5.785 5.443 5.785 14,488 -0.12(-2.06%)
Jul 24, 2014 5.884 5.915 5.724 5.907 19,041 +0.08(+1.44%)
Jul 23, 2014 5.823 5.879 5.808 5.823 24,644 +0.00(+0.00%)
Jul 22, 2014 5.968 5.968 5.808 5.823 6,304 -0.02(-0.39%)
Jul 21, 2014 5.884 5.892 5.785 5.846 8,323 +0.04(+0.63%)
Jul 18, 2014 5.785 5.810 5.755 5.810 2,372 -0.08(-1.39%)
Jul 17, 2014 5.892 5.892 5.861 5.892 3,248 +0.03(+0.52%)
Jul 16, 2014 5.846 5.899 5.800 5.861 24,675 +0.06(+0.98%)
Jul 15, 2014 5.861 5.861 5.717 5.804 12,243 -0.06(-0.97%)
Jul 14, 2014 5.732 5.928 5.709 5.861 25,456 +0.11(+1.99%)
Jul 11, 2014 5.752 5.843 5.747 5.747 4,773 -0.03(-0.53%)
Jul 10, 2014 5.740 5.960 5.724 5.778 14,299 +0.11(+1.88%)
Jul 09, 2014 5.572 5.762 5.572 5.671 33,383 +0.10(+1.78%)
Jul 08, 2014 5.861 5.861 5.405 5.572 53,074 -0.28(-4.81%)
Jul 07, 2014 5.968 5.968 5.854 5.854 31,230 -0.08(-1.41%)
Jul 03, 2014 5.922 5.937 5.937 5.937 9,984 +0.02(+0.26%)
Jul 02, 2014 5.931 5.937 5.908 5.922 1,567 -0.02(-0.26%)
Jul 01, 2014 5.976 5.976 5.937 5.937 5,811 +0.01(+0.13%)
Jun 30, 2014 5.968 5.968 5.899 5.930 12,745 +0.00(+0.00%)
Jun 27, 2014 5.846 5.930 5.846 5.930 15,724 +0.04(+0.65%)
Jun 26, 2014 5.846 5.959 5.846 5.892 3,137 -0.02(-0.39%)
Jun 25, 2014 5.846 5.937 5.846 5.915 6,292 -0.02(-0.26%)
Jun 24, 2014 5.862 5.930 5.862 5.930 2,507 +0.05(+0.88%)
Jun 23, 2014 5.930 5.949 5.838 5.878 5,969 -0.05(-0.87%)
Jun 20, 2014 5.755 5.930 5.742 5.930 78,190 +0.11(+1.83%)
Jun 19, 2014 5.854 5.877 5.793 5.823 3,602 +0.02(+0.26%)
Jun 18, 2014 5.899 5.930 5.724 5.808 41,037 -0.06(-1.04%)
Jun 17, 2014 5.877 5.936 5.793 5.869 7,283 -0.05(-0.77%)
Jun 16, 2014 5.831 5.960 5.801 5.915 5,656 +0.05(+0.91%)
Jun 13, 2014 5.778 5.861 5.778 5.861 8,793 +0.11(+1.99%)
Jun 12, 2014 5.945 6.006 5.671 5.747 72,397 -0.20(-3.33%)
Jun 11, 2014 5.877 5.953 5.861 5.945 126,332 +0.07(+1.17%)
Jun 10, 2014 5.937 5.937 5.839 5.877 11,097 +0.03(+0.52%)
Jun 06, 2014 5.869 5.877 5.725 5.846 126,944 +0.02(+0.26%)
Jun 05, 2014 5.839 5.869 5.687 5.831 8,441 -0.02(-0.26%)
Jun 04, 2014 5.672 5.869 5.672 5.846 84,148 +0.14(+2.39%)
Jun 03, 2014 5.764 5.861 5.695 5.710 11,143 -0.13(-2.21%)
Jun 02, 2014 5.748 5.854 5.709 5.839 39,792 +0.03(+0.46%)
May 30, 2014 5.702 5.839 5.695 5.812 129,653 +0.13(+2.20%)
May 29, 2014 5.679 5.725 5.679 5.687 7,244 -0.04(-0.66%)
May 28, 2014 5.687 5.725 5.679 5.725 5,159 +0.05(+0.80%)
May 27, 2014 5.687 5.687 5.664 5.679 26,034 -0.04(-0.66%)
May 23, 2014 5.672 5.717 5.717 5.717 5,802 +0.14(+2.45%)
May 22, 2014 5.649 5.786 5.581 5.581 8,366 -0.14(-2.52%)
May 21, 2014 5.755 5.763 5.717 5.725 42,225 +0.02(+0.27%)
May 20, 2014 5.619 5.755 5.581 5.710 35,080 +0.04(+0.67%)
May 19, 2014 5.611 5.791 5.611 5.672 4,175 -0.05(-0.80%)
May 16, 2014 5.715 5.740 5.573 5.717 23,283 +0.05(+0.80%)
May 15, 2014 5.717 5.717 5.573 5.672 19,465 -0.06(-1.06%)
May 14, 2014 5.672 5.823 5.672 5.732 17,376 -0.08(-1.31%)
May 13, 2014 5.717 5.877 5.687 5.808 17,028 +0.06(+1.11%)
May 12, 2014 5.681 5.793 5.681 5.745 28,480 -0.02(-0.32%)
May 09, 2014 5.823 5.823 5.740 5.763 5,567 -0.03(-0.52%)
May 08, 2014 5.800 5.801 5.748 5.793 3,839 +0.04(+0.66%)
May 07, 2014 5.672 5.763 5.672 5.755 30,273 +0.06(+1.07%)
May 06, 2014 5.770 5.770 5.695 5.695 8,831 -0.11(-1.96%)
May 05, 2014 5.702 5.831 5.702 5.808 7,634 +0.02(+0.26%)
May 02, 2014 5.763 5.808 5.763 5.793 17,650 +0.01(+0.13%)
May 01, 2014 5.763 5.786 5.763 5.786 11,327 -0.02(-0.26%)
Apr 30, 2014 5.725 5.827 5.725 5.801 30,975 +0.06(+1.06%)
Apr 29, 2014 5.723 5.748 5.679 5.740 14,766 +0.02(+0.40%)
Apr 28, 2014 5.808 5.823 5.672 5.717 15,350 -0.00(-0.04%)
Apr 25, 2014 5.717 5.725 5.657 5.720 51,652 -0.01(-0.09%)
Apr 24, 2014 5.649 5.755 5.649 5.725 7,278 -0.03(-0.53%)
Apr 23, 2014 5.801 5.801 5.695 5.755 28,178 -0.07(-1.17%)
Apr 22, 2014 5.853 5.853 5.714 5.823 3,360 -0.03(-0.52%)
Apr 21, 2014 5.869 5.869 5.748 5.854 34,308 +0.02(+0.26%)
Apr 17, 2014 5.823 5.839 5.839 5.839 3,165 +0.02(+0.39%)
Apr 16, 2014 5.710 5.816 5.657 5.816 9,039 +0.11(+1.86%)
Apr 15, 2014 5.657 5.786 5.657 5.710 7,821 -0.08(-1.44%)
Apr 14, 2014 5.664 5.831 5.649 5.793 9,292 +0.14(+2.41%)
Apr 11, 2014 5.657 5.755 5.649 5.657 56,670 -0.07(-1.19%)
Apr 10, 2014 5.702 5.839 5.687 5.725 8,349 -0.06(-1.05%)
Apr 09, 2014 5.687 5.816 5.687 5.786 14,302 +0.02(+0.26%)
Apr 08, 2014 5.748 5.831 5.748 5.770 13,289 +0.05(+0.93%)
Apr 07, 2014 5.695 5.732 5.687 5.717 8,572 -0.02(-0.26%)
Apr 04, 2014 5.672 5.793 5.664 5.732 21,123 -0.09(-1.56%)
Apr 03, 2014 5.763 5.846 5.763 5.823 43,275 -0.02(-0.26%)
Apr 02, 2014 5.839 5.846 5.786 5.839 8,945 +0.01(+0.13%)
Apr 01, 2014 5.748 5.861 5.748 5.831 15,797 +0.01(+0.13%)
Mar 31, 2014 5.877 5.877 5.814 5.823 31,765 +0.05(+0.92%)
Mar 28, 2014 5.831 5.831 5.725 5.770 26,797 +0.02(+0.26%)
Mar 27, 2014 5.809 5.809 5.679 5.755 3,442 -0.08(-1.30%)
Mar 26, 2014 5.808 5.868 5.763 5.831 8,796 +0.05(+0.79%)
Mar 25, 2014 5.679 5.786 5.657 5.786 10,207 +0.11(+2.00%)
Mar 24, 2014 5.649 5.672 5.649 5.672 4,576 -0.02(-0.27%)
Mar 21, 2014 5.649 5.687 5.642 5.687 11,824 +0.08(+1.35%)
Mar 20, 2014 5.619 5.641 5.611 5.611 6,543 -0.03(-0.54%)
Mar 19, 2014 5.581 5.695 5.581 5.641 15,393 +0.06(+1.09%)
Mar 18, 2014 5.596 5.649 5.497 5.581 20,111 -0.02(-0.27%)
Mar 17, 2014 5.625 5.687 5.535 5.596 10,378 -0.05(-0.90%)
Mar 14, 2014 5.679 5.679 5.647 5.647 3,828 -0.03(-0.58%)
Mar 13, 2014 5.651 5.687 5.649 5.679 18,854 +0.02(+0.27%)
Mar 12, 2014 5.664 5.664 5.641 5.664 1,233 +0.04(+0.65%)
Mar 11, 2014 5.664 5.664 5.628 5.628 8,237 +0.00(+0.02%)
Mar 10, 2014 5.664 5.664 5.604 5.626 9,893 -0.02(-0.40%)
Mar 07, 2014 5.490 5.649 5.490 5.649 14,425 +0.12(+2.19%)
Mar 06, 2014 5.506 5.550 5.351 5.528 51,038 +0.00(+0.00%)
Mar 05, 2014 5.589 5.589 5.528 5.528 10,611 -0.11(-2.03%)
Mar 04, 2014 5.664 5.664 5.604 5.643 45,095 +0.05(+0.84%)
Mar 03, 2014 5.626 5.626 5.596 5.596 10,415 +0.01(+0.14%)
Feb 28, 2014 5.657 5.657 5.589 5.589 11,922 -0.02(-0.27%)
Feb 27, 2014 5.619 5.626 5.588 5.604 5,965 -0.01(-0.13%)
Feb 26, 2014 5.581 5.611 5.581 5.611 5,116 +0.03(+0.54%)
Feb 25, 2014 5.604 5.611 5.521 5.581 5,352 -0.03(-0.54%)
Feb 24, 2014 5.570 5.611 5.528 5.611 8,240 +0.05(+0.88%)
Feb 21, 2014 5.619 5.629 5.562 5.562 11,594 -0.04(-0.74%)
Feb 20, 2014 5.460 5.611 5.407 5.604 49,772 +0.14(+2.63%)
Feb 19, 2014 5.400 5.468 5.400 5.460 23,670 +0.03(+0.56%)
Feb 18, 2014 5.407 5.438 5.385 5.430 37,791 +0.05(+0.84%)
Feb 14, 2014 5.385 5.385 5.385 5.385 7,150 +0.00(+0.00%)
Feb 13, 2014 5.294 5.400 5.294 5.385 29,848 +0.08(+1.57%)
Feb 12, 2014 5.324 5.324 5.294 5.302 648 -0.01(-0.14%)
Feb 11, 2014 5.287 5.339 5.279 5.309 7,417 +0.05(+1.01%)
Feb 10, 2014 5.249 5.287 5.249 5.256 28,076 +0.01(+0.14%)
Feb 07, 2014 5.234 5.308 5.211 5.249 39,890 +0.02(+0.43%)
Feb 06, 2014 5.256 5.324 5.211 5.226 9,802 +0.00(+0.00%)
Feb 05, 2014 5.203 5.233 5.173 5.226 11,725 -0.08(-1.56%)
Feb 04, 2014 5.400 5.430 5.090 5.309 39,478 -0.11(-1.95%)
Feb 03, 2014 5.438 5.438 5.287 5.415 10,026 +0.00(+0.00%)
Jan 31, 2014 5.438 5.438 5.309 5.415 30,037 -0.02(-0.42%)
Jan 30, 2014 5.271 5.438 5.188 5.438 99,492 +0.19(+3.60%)
Jan 29, 2014 5.166 5.249 5.158 5.249 18,131 +0.02(+0.29%)
Jan 28, 2014 5.173 5.234 5.166 5.234 70,848 +0.04(+0.73%)
Jan 27, 2014 5.151 5.234 5.124 5.196 50,816 +0.02(+0.44%)
Jan 24, 2014 5.219 5.219 5.173 5.173 4,214 -0.05(-1.01%)
Jan 23, 2014 5.211 5.226 5.135 5.226 19,511 -0.01(-0.14%)
Jan 22, 2014 5.143 5.241 5.143 5.234 26,769 +0.05(+1.02%)
Jan 21, 2014 5.105 5.188 5.098 5.181 113,412 +0.05(+1.03%)
Jan 17, 2014 5.037 5.128 5.128 5.128 44,755 +0.02(+0.44%)
Jan 16, 2014 5.120 5.135 5.063 5.105 16,977 +0.01(+0.15%)
Jan 15, 2014 5.090 5.157 5.090 5.098 16,672 -0.02(-0.30%)
Jan 14, 2014 5.067 5.166 5.022 5.113 22,531 +0.03(+0.59%)
Jan 13, 2014 5.098 5.098 5.045 5.083 25,020 -0.02(-0.44%)
Jan 10, 2014 5.098 5.120 5.090 5.105 33,941 -0.02(-0.44%)
Jan 09, 2014 5.087 5.128 4.992 5.128 312,886 +0.07(+1.34%)
Jan 08, 2014 5.022 5.060 5.022 5.060 46,672 +0.05(+0.90%)
Jan 07, 2014 4.984 5.022 4.984 5.015 42,880 +0.08(+1.68%)
Jan 06, 2014 4.999 5.007 4.932 4.932 56,144 -0.07(-1.36%)
Jan 03, 2014 4.954 5.000 4.947 5.000 21,002 +0.03(+0.61%)
Jan 02, 2014 4.969 4.984 4.969 4.969 28,789 +0.02(+0.46%)
Dec 31, 2013 4.977 4.947 4.947 4.947 74,945 -0.03(-0.61%)
Dec 30, 2013 4.916 4.977 4.909 4.977 110,240 +0.06(+1.23%)
Dec 27, 2013 4.939 4.947 4.900 4.916 78,865 -0.02(-0.46%)
Dec 26, 2013 4.954 4.977 4.894 4.939 19,258 +0.01(+0.15%)
Dec 24, 2013 4.916 4.939 4.894 4.932 29,003 +0.02(+0.31%)
Dec 23, 2013 4.924 4.939 4.856 4.916 52,275 -0.03(-0.61%)
Dec 20, 2013 4.909 4.947 4.875 4.947 90,016 +0.05(+1.08%)
Dec 19, 2013 4.833 4.909 4.833 4.894 74,796 +0.00(+0.00%)
Dec 18, 2013 4.894 4.909 4.758 4.894 90,528 +0.02(+0.31%)
Dec 17, 2013 4.833 4.886 4.728 4.879 65,087 +0.05(+0.94%)
Dec 16, 2013 4.788 4.841 4.705 4.833 43,905 +0.05(+1.11%)
Dec 13, 2013 4.697 4.796 4.637 4.780 1,211,993 +0.12(+2.59%)
Dec 12, 2013 4.667 4.773 4.660 4.660 16,179 -0.03(-0.64%)
Dec 11, 2013 4.690 4.705 4.682 4.690 7,906 -0.07(-1.43%)
Dec 10, 2013 4.698 4.758 4.653 4.758 56,705 +0.06(+1.28%)
Dec 09, 2013 4.713 4.773 4.698 4.698 3,226 -0.05(-1.11%)
Dec 06, 2013 4.720 4.815 4.705 4.750 0 -0.02(-0.47%)
Dec 05, 2013 4.683 4.848 4.683 4.773 0 +0.07(+1.44%)
Dec 04, 2013 4.683 4.720 4.668 4.705 0 -0.01(-0.16%)
Dec 03, 2013 4.705 4.713 4.698 4.713 0 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.