Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 4.745 4.745 4.708 4.738 0 -0.03(-0.63%)
Nov 27, 2013 4.723 4.820 4.723 4.768 0 +0.02(+0.48%)
Nov 26, 2013 4.715 4.753 4.715 4.745 0 -0.04(-0.79%)
Nov 25, 2013 4.724 4.783 4.715 4.783 0 -0.02(-0.47%)
Nov 22, 2013 4.715 4.805 4.715 4.805 0 +0.06(+1.27%)
Nov 21, 2013 4.745 4.745 4.715 4.745 0 +0.00(+0.00%)
Nov 20, 2013 4.745 4.753 4.708 4.745 0 +0.02(+0.48%)
Nov 19, 2013 4.693 4.745 4.693 4.723 0 +0.05(+1.13%)
Nov 18, 2013 4.715 4.715 4.670 4.670 0 -0.01(-0.16%)
Nov 15, 2013 4.708 4.722 4.677 4.677 0 -0.03(-0.64%)
Nov 14, 2013 4.708 4.708 4.708 4.708 0 -0.01(-0.16%)
Nov 13, 2013 4.708 4.723 4.708 4.715 0 +0.02(+0.48%)
Nov 12, 2013 4.715 4.723 4.693 4.693 0 -0.04(-0.80%)
Nov 11, 2013 4.753 4.753 4.708 4.730 0 -0.02(-0.48%)
Nov 08, 2013 4.760 4.760 4.715 4.753 0 +0.01(+0.16%)
Nov 07, 2013 4.753 4.775 4.715 4.745 0 -0.02(-0.32%)
Nov 06, 2013 4.745 4.783 4.700 4.760 0 +0.02(+0.48%)
Nov 05, 2013 4.723 4.768 4.708 4.738 0 +0.02(+0.32%)
Nov 04, 2013 4.745 4.768 4.715 4.723 0 +0.00(+0.00%)
Nov 01, 2013 4.730 4.760 4.715 4.723 0 +0.03(+0.64%)
Oct 31, 2013 4.753 4.775 4.693 4.693 0 -0.08(-1.73%)
Oct 30, 2013 4.798 4.881 4.693 4.775 0 -0.09(-1.86%)
Oct 29, 2013 4.738 4.881 4.708 4.866 0 +0.16(+3.36%)
Oct 28, 2013 4.670 4.745 4.625 4.708 0 +0.02(+0.48%)
Oct 25, 2013 4.670 4.696 4.670 4.685 0 +0.01(+0.16%)
Oct 24, 2013 4.700 4.700 4.670 4.677 0 -0.01(-0.16%)
Oct 23, 2013 4.677 4.693 4.655 4.685 0 -0.01(-0.16%)
Oct 22, 2013 4.655 4.708 4.647 4.693 0 +0.02(+0.48%)
Oct 21, 2013 4.723 4.723 4.655 4.670 0 -0.07(-1.43%)
Oct 18, 2013 4.730 4.738 4.640 4.738 26,951 +0.05(+0.96%)
Oct 17, 2013 4.640 4.753 4.640 4.693 0 +0.02(+0.48%)
Oct 16, 2013 4.655 4.732 4.625 4.670 0 +0.01(+0.16%)
Oct 15, 2013 4.632 4.671 4.617 4.662 0 -0.02(-0.32%)
Oct 14, 2013 4.625 4.715 4.610 4.677 0 -0.05(-0.96%)
Oct 11, 2013 4.617 4.745 4.602 4.723 0 +0.09(+1.95%)
Oct 10, 2013 4.670 4.685 4.602 4.632 0 -0.03(-0.65%)
Oct 09, 2013 4.703 4.703 4.617 4.662 0 +0.00(+0.00%)
Oct 08, 2013 4.715 4.715 4.640 4.662 0 -0.05(-0.96%)
Oct 07, 2013 4.760 4.805 4.708 4.708 0 -0.04(-0.79%)
Oct 04, 2013 4.775 4.813 4.715 4.745 0 +0.00(+0.00%)
Oct 03, 2013 4.745 4.783 4.723 4.745 0 -0.04(-0.79%)
Oct 02, 2013 4.685 4.783 4.685 4.783 0 +0.04(+0.79%)
Oct 01, 2013 4.768 4.783 4.670 4.745 0 -0.01(-0.16%)
Sep 30, 2013 4.738 4.775 4.602 4.753 0 +0.08(+1.77%)
Sep 27, 2013 4.655 4.783 4.632 4.670 0 -0.05(-0.96%)
Sep 26, 2013 4.595 4.768 4.595 4.715 0 +0.01(+0.16%)
Sep 25, 2013 4.730 4.730 4.670 4.708 0 -0.01(-0.16%)
Sep 24, 2013 4.670 4.715 4.662 4.715 0 +0.05(+0.97%)
Sep 23, 2013 4.647 4.677 4.595 4.670 0 +0.00(+0.00%)
Sep 20, 2013 4.632 4.670 4.632 4.670 0 +0.03(+0.65%)
Sep 19, 2013 4.677 4.708 4.632 4.640 0 -0.02(-0.48%)
Sep 18, 2013 4.677 4.708 4.632 4.662 0 -0.01(-0.16%)
Sep 17, 2013 4.632 4.677 4.632 4.670 0 +0.00(+0.00%)
Sep 16, 2013 4.632 4.685 4.640 4.670 0 +0.03(+0.65%)
Sep 13, 2013 4.595 4.640 4.595 4.640 0 +0.02(+0.33%)
Sep 12, 2013 4.610 4.670 4.610 4.625 0 +0.02(+0.49%)
Sep 11, 2013 4.595 4.689 4.595 4.602 0 +0.02(+0.33%)
Sep 10, 2013 4.610 4.640 4.587 4.587 0 -0.01(-0.16%)
Sep 09, 2013 4.587 4.610 4.580 4.595 0 -0.01(-0.33%)
Sep 06, 2013 4.610 4.647 4.610 4.610 0 -0.04(-0.81%)
Sep 05, 2013 4.602 4.662 4.587 4.647 0 +0.06(+1.31%)
Sep 04, 2013 4.610 4.640 4.587 4.587 0 -0.04(-0.81%)
Sep 03, 2013 4.684 4.684 4.610 4.625 0 -0.01(-0.16%)
Aug 30, 2013 4.617 4.647 4.587 4.632 0 +0.02(+0.49%)
Aug 29, 2013 4.595 4.647 4.595 4.610 0 +0.01(+0.33%)
Aug 28, 2013 4.587 4.613 4.587 4.595 0 +0.01(+0.16%)
Aug 27, 2013 4.610 4.613 4.572 4.587 0 -0.06(-1.29%)
Aug 26, 2013 4.625 4.647 4.625 4.647 0 +0.00(+0.00%)
Aug 23, 2013 4.655 4.655 4.625 4.647 0 -0.01(-0.16%)
Aug 22, 2013 4.610 4.655 4.610 4.655 0 +0.01(+0.16%)
Aug 21, 2013 4.655 4.655 4.610 4.647 0 -0.04(-0.80%)
Aug 20, 2013 4.684 4.699 4.670 4.684 0 +0.01(+0.32%)
Aug 19, 2013 4.625 4.707 4.625 4.670 0 +0.03(+0.65%)
Aug 16, 2013 4.684 4.684 4.640 4.640 0 -0.04(-0.80%)
Aug 15, 2013 4.647 4.692 4.640 4.677 6,222 +0.03(+0.65%)
Aug 14, 2013 4.647 4.744 4.647 4.647 0 +0.00(+0.00%)
Aug 13, 2013 4.670 4.692 4.632 4.647 6,690 +0.01(+0.16%)
Aug 12, 2013 4.692 4.692 4.625 4.640 9,799 -0.09(-1.90%)
Aug 09, 2013 4.670 4.729 4.662 4.729 5,576 +0.07(+1.61%)
Aug 08, 2013 4.692 4.707 4.655 4.655 7,271 -0.03(-0.64%)
Aug 07, 2013 4.684 4.692 4.610 4.684 25,492 +0.00(+0.00%)
Aug 06, 2013 4.722 4.744 4.684 4.684 4,757 -0.02(-0.48%)
Aug 05, 2013 4.722 4.752 4.677 4.707 4,993 -0.01(-0.32%)
Aug 02, 2013 4.699 4.827 4.699 4.722 72,483 -0.01(-0.32%)
Aug 01, 2013 4.744 4.749 4.640 4.737 41,182 +0.03(+0.64%)
Jul 31, 2013 4.714 4.774 4.707 4.707 0 +0.01(+0.32%)
Jul 30, 2013 4.744 4.744 4.647 4.692 0 -0.03(-0.63%)
Jul 29, 2013 4.782 4.782 4.707 4.722 0 -0.01(-0.32%)
Jul 26, 2013 4.834 4.857 4.722 4.737 0 -0.12(-2.47%)
Jul 25, 2013 4.842 4.864 4.804 4.857 0 +0.01(+0.31%)
Jul 24, 2013 4.752 4.872 4.752 4.842 0 +0.02(+0.47%)
Jul 23, 2013 4.797 4.857 4.737 4.819 0 +0.01(+0.16%)
Jul 22, 2013 4.759 4.857 4.759 4.812 0 -0.02(-0.47%)
Jul 19, 2013 4.759 4.834 4.759 4.834 0 +0.02(+0.47%)
Jul 18, 2013 4.797 4.812 4.763 4.812 0 +0.00(+0.00%)
Jul 17, 2013 4.774 4.819 4.774 4.812 23,001 +0.02(+0.47%)
Jul 16, 2013 4.759 4.797 4.759 4.789 0 +0.01(+0.16%)
Jul 15, 2013 4.797 4.819 4.707 4.782 0 -0.01(-0.31%)
Jul 12, 2013 4.797 4.812 4.759 4.797 0 +0.01(+0.16%)
Jul 11, 2013 4.797 4.872 4.789 4.789 0 +0.00(+0.00%)
Jul 10, 2013 4.759 4.819 4.759 4.789 0 +0.00(+0.00%)
Jul 09, 2013 4.819 4.789 4.722 4.789 0 +0.07(+1.43%)
Jul 08, 2013 4.767 4.767 4.692 4.722 0 -0.02(-0.47%)
Jul 05, 2013 4.797 4.797 4.714 4.744 0 -0.01(-0.16%)
Jul 03, 2013 4.737 4.797 4.737 4.752 0 -0.03(-0.63%)
Jul 02, 2013 4.714 4.864 4.632 4.782 0 +0.07(+1.43%)
Jul 01, 2013 4.767 4.932 4.684 4.714 0 +0.01(+0.16%)
Jun 28, 2013 4.692 4.977 4.670 4.707 3,381,654 +0.05(+1.13%)
Jun 27, 2013 4.699 4.759 4.572 4.655 0 +0.01(+0.16%)
Jun 26, 2013 4.475 4.797 4.460 4.647 0 +0.23(+5.26%)
Jun 25, 2013 4.490 4.542 4.407 4.415 0 -0.01(-0.34%)
Jun 24, 2013 4.407 4.557 4.355 4.430 0 -0.01(-0.34%)
Jun 21, 2013 4.407 4.467 4.377 4.445 95,140 +0.06(+1.37%)
Jun 20, 2013 4.422 4.497 4.355 4.385 0 -0.07(-1.52%)
Jun 19, 2013 4.527 4.647 4.452 4.452 0 -0.06(-1.33%)
Jun 18, 2013 4.595 4.789 4.430 4.512 0 -0.07(-1.63%)
Jun 17, 2013 4.595 4.655 4.542 4.587 0 +0.04(+0.99%)
Jun 14, 2013 4.610 4.647 4.512 4.542 0 -0.07(-1.62%)
Jun 13, 2013 4.572 4.625 4.550 4.617 21,876 +0.06(+1.32%)
Jun 12, 2013 4.655 4.655 4.557 4.557 44,384 -0.09(-1.94%)
Jun 11, 2013 4.632 4.677 4.632 4.647 36,871 -0.04(-0.96%)
Jun 10, 2013 4.655 4.722 4.580 4.692 0 +0.04(+0.97%)
Jun 07, 2013 4.684 4.759 4.595 4.647 0 +0.01(+0.32%)
Jun 06, 2013 4.670 4.670 4.557 4.632 37,285 -0.02(-0.48%)
Jun 05, 2013 4.655 4.849 4.610 4.655 0 -0.08(-1.74%)
Jun 04, 2013 4.789 4.849 4.655 4.737 0 -0.03(-0.63%)
Jun 03, 2013 4.744 4.909 4.647 4.767 80,335 +0.05(+1.11%)
May 31, 2013 4.692 4.759 4.684 4.714 37,163 -0.01(-0.32%)
May 30, 2013 4.699 4.759 4.684 4.729 21,261 +0.01(+0.32%)
May 29, 2013 4.864 4.864 4.714 4.714 15,331 -0.16(-3.23%)
May 28, 2013 4.819 4.902 4.767 4.872 25,515 +0.11(+2.36%)
May 24, 2013 4.744 4.774 4.707 4.759 0 -0.01(-0.31%)
May 23, 2013 4.625 4.782 4.625 4.774 0 +0.11(+2.41%)
May 22, 2013 4.684 4.793 4.580 4.662 0 -0.03(-0.64%)
May 21, 2013 4.610 4.707 4.610 4.692 0 -0.07(-1.42%)
May 20, 2013 4.767 4.797 4.640 4.759 0 -0.04(-0.78%)
May 17, 2013 4.894 4.894 4.752 4.797 0 -0.08(-1.69%)
May 16, 2013 4.819 4.879 4.819 4.879 18,659 +0.04(+0.77%)
May 15, 2013 4.864 4.947 4.827 4.842 0 +0.00(+0.00%)
May 13, 2013 4.842 4.864 4.789 4.842 0 +0.01(+0.15%)
May 10, 2013 4.879 4.917 4.774 4.834 0 -0.03(-0.62%)
May 09, 2013 4.947 4.947 4.857 4.864 0 -0.07(-1.52%)
May 08, 2013 4.812 4.947 4.812 4.939 0 +0.03(+0.61%)
May 07, 2013 4.962 4.962 4.887 4.909 0 -0.03(-0.61%)
May 06, 2013 4.992 4.992 4.924 4.939 0 -0.04(-0.75%)
May 03, 2013 5.014 5.022 4.962 4.977 0 +0.01(+0.30%)
May 02, 2013 4.872 4.984 4.872 4.962 0 +0.13(+2.80%)
May 01, 2013 4.939 4.947 4.819 4.827 0 -0.12(-2.42%)
Apr 30, 2013 4.947 4.977 4.932 4.947 0 +0.02(+0.46%)
Apr 29, 2013 4.909 4.947 4.872 4.924 7,371 +0.05(+1.08%)
Apr 26, 2013 4.872 4.939 4.872 4.872 23,795 -0.01(-0.15%)
Apr 25, 2013 4.879 4.902 4.782 4.879 0 -0.06(-1.21%)
Apr 24, 2013 4.909 4.939 4.909 4.939 18,275 +0.01(+0.15%)
Apr 23, 2013 4.872 4.932 4.699 4.932 19,400 +0.10(+2.02%)
Apr 22, 2013 4.737 4.819 4.737 4.834 9,067 -0.05(-1.07%)
Apr 19, 2013 4.640 4.909 4.640 4.887 23,456 +0.23(+4.99%)
Apr 18, 2013 4.632 4.819 4.610 4.655 22,882 +0.04(+0.81%)
Apr 17, 2013 4.625 4.670 4.595 4.617 90,351 -0.04(-0.96%)
Apr 16, 2013 4.714 4.714 4.610 4.662 55,276 +0.01(+0.32%)
Apr 15, 2013 4.872 4.932 4.640 4.647 58,187 -0.19(-4.02%)
Apr 12, 2013 4.857 4.872 4.812 4.842 23,156 -0.03(-0.62%)
Apr 11, 2013 4.812 4.872 4.655 4.872 9,575 +0.04(+0.78%)
Apr 10, 2013 4.587 4.834 4.580 4.834 33,708 +0.25(+5.56%)
Apr 09, 2013 4.655 4.752 4.542 4.580 17,556 -0.11(-2.40%)
Apr 08, 2013 4.722 4.722 4.647 4.692 8,949 +0.00(+0.00%)
Apr 05, 2013 4.692 4.834 4.692 4.692 47,494 -0.10(-2.19%)
Apr 04, 2013 4.699 4.797 4.699 4.797 10,181 -0.01(-0.16%)
Apr 03, 2013 4.872 4.872 4.767 4.804 46,661 +0.03(+0.63%)
Apr 02, 2013 4.804 4.866 4.722 4.774 22,549 +0.02(+0.47%)
Apr 01, 2013 4.729 4.842 4.722 4.752 23,799 +0.02(+0.48%)
Mar 28, 2013 4.864 4.873 4.714 4.729 32,251 -0.05(-1.10%)
Mar 27, 2013 4.744 4.789 4.744 4.782 5,096 -0.01(-0.31%)
Mar 26, 2013 4.872 4.887 4.759 4.797 13,554 -0.04(-0.78%)
Mar 25, 2013 4.797 4.872 4.797 4.834 10,429 +0.04(+0.94%)
Mar 22, 2013 4.827 4.827 4.714 4.789 17,417 -0.01(-0.31%)
Mar 21, 2013 4.782 4.827 4.759 4.804 11,704 -0.03(-0.62%)
Mar 20, 2013 4.872 4.872 4.797 4.834 13,209 +0.01(+0.31%)
Mar 19, 2013 4.902 4.902 4.819 4.819 9,337 -0.05(-1.08%)
Mar 18, 2013 4.849 4.977 4.767 4.872 5,967 -0.04(-0.76%)
Mar 15, 2013 4.992 5.022 4.909 4.909 92,267 -0.07(-1.50%)
Mar 14, 2013 5.014 5.014 4.879 4.984 40,517 -0.03(-0.60%)
Mar 13, 2013 4.954 5.014 4.857 5.014 25,062 +0.03(+0.60%)
Mar 12, 2013 4.984 5.014 4.947 4.984 22,581 +0.00(+0.00%)
Mar 11, 2013 4.999 5.014 4.954 4.984 33,993 -0.01(-0.30%)
Mar 08, 2013 4.992 5.014 4.958 4.999 26,182 +0.04(+0.76%)
Mar 07, 2013 4.984 4.992 4.857 4.962 16,760 -0.01(-0.15%)
Mar 06, 2013 4.789 4.969 4.789 4.969 2,433 +0.18(+3.76%)
Mar 05, 2013 4.774 4.857 4.729 4.789 9,516 +0.01(+0.31%)
Mar 04, 2013 4.737 4.774 4.729 4.774 8,369 +0.04(+0.79%)
Mar 01, 2013 4.647 4.782 4.647 4.737 17,671 +0.05(+1.12%)
Feb 28, 2013 4.707 4.729 4.647 4.684 16,988 -0.02(-0.48%)
Feb 27, 2013 4.662 4.707 4.647 4.707 17,617 +0.01(+0.16%)
Feb 26, 2013 4.684 4.724 4.658 4.699 6,968 +0.05(+1.13%)
Feb 25, 2013 4.722 4.767 4.647 4.647 20,248 -0.10(-2.21%)
Feb 22, 2013 4.677 4.752 4.647 4.752 13,647 +0.10(+2.26%)
Feb 21, 2013 4.722 4.722 4.617 4.647 18,235 -0.05(-1.12%)
Feb 20, 2013 4.947 4.954 4.647 4.699 56,157 -0.27(-5.43%)
Feb 19, 2013 4.977 4.984 4.902 4.969 11,682 +0.08(+1.69%)
Feb 15, 2013 4.984 4.984 4.849 4.887 22,658 -0.01(-0.31%)
Feb 14, 2013 4.872 5.022 4.872 4.902 6,613 +0.03(+0.62%)
Feb 13, 2013 5.044 5.044 4.834 4.872 6,370 -0.14(-2.84%)
Feb 12, 2013 5.007 5.014 4.947 5.014 3,695 +0.00(+0.00%)
Feb 11, 2013 4.909 5.014 4.909 5.014 10,021 +0.09(+1.83%)
Feb 08, 2013 5.014 5.014 4.827 4.924 33,146 -0.09(-1.79%)
Feb 07, 2013 5.172 5.172 4.977 5.014 5,236 -0.15(-2.90%)
Feb 06, 2013 5.052 5.172 4.969 5.164 25,785 +0.13(+2.53%)
Feb 04, 2013 5.059 5.097 4.992 5.037 31,377 -0.02(-0.44%)
Feb 01, 2013 5.022 5.059 4.954 5.059 50,733 +0.13(+2.58%)
Jan 31, 2013 4.797 4.947 4.797 4.932 12,339 +0.04(+0.77%)
Jan 30, 2013 4.969 4.991 4.812 4.894 29,043 -0.09(-1.80%)
Jan 29, 2013 4.924 4.999 4.774 4.984 22,454 +0.04(+0.91%)
Jan 28, 2013 4.834 4.947 4.774 4.939 11,487 +0.07(+1.38%)
Jan 25, 2013 4.932 4.947 4.707 4.872 13,260 -0.03(-0.61%)
Jan 24, 2013 4.804 4.962 4.804 4.902 5,168 +0.12(+2.51%)
Jan 23, 2013 4.879 4.969 4.782 4.782 14,985 -0.11(-2.30%)
Jan 22, 2013 4.872 4.924 4.857 4.894 8,345 +0.10(+2.19%)
Jan 18, 2013 4.797 4.849 4.722 4.789 20,729 -0.01(-0.31%)
Jan 17, 2013 4.767 4.819 4.714 4.804 8,174 +0.06(+1.26%)
Jan 16, 2013 4.842 4.842 4.677 4.744 6,043 -0.10(-2.01%)
Jan 15, 2013 4.879 4.879 4.692 4.842 17,724 -0.05(-1.07%)
Jan 14, 2013 4.902 4.992 4.804 4.894 56,456 -0.04(-0.76%)
Jan 11, 2013 5.007 5.007 4.887 4.932 10,146 -0.06(-1.20%)
Jan 10, 2013 4.872 4.992 4.729 4.992 51,032 +0.13(+2.78%)
Jan 09, 2013 4.917 4.939 4.714 4.857 20,646 -0.05(-1.07%)
Jan 08, 2013 4.947 4.962 4.767 4.909 7,183 -0.04(-0.76%)
Jan 07, 2013 4.932 4.992 4.864 4.947 13,488 -0.02(-0.45%)
Jan 04, 2013 4.977 5.007 4.670 4.969 19,034 +0.04(+0.91%)
Jan 03, 2013 4.932 5.007 4.759 4.924 20,220 +0.01(+0.15%)
Jan 02, 2013 4.647 4.992 4.595 4.917 177,655 +0.25(+5.30%)
Dec 31, 2012 4.565 4.670 4.445 4.670 31,594 +0.12(+2.64%)
Dec 28, 2012 4.482 4.629 4.385 4.550 21,328 +0.06(+1.34%)
Dec 27, 2012 4.452 4.497 4.452 4.490 7,528 +0.01(+0.17%)
Dec 26, 2012 4.565 4.587 4.437 4.482 7,771 -0.07(-1.48%)
Dec 24, 2012 4.445 4.550 4.430 4.550 4,077 -0.11(-2.41%)
Dec 21, 2012 4.894 4.894 4.572 4.662 99,203 -0.09(-1.89%)
Dec 20, 2012 4.699 4.752 4.610 4.752 44,755 +0.14(+3.09%)
Dec 19, 2012 4.595 4.617 4.497 4.610 9,269 +0.00(+0.00%)
Dec 18, 2012 4.512 4.610 4.422 4.610 29,764 +0.10(+2.33%)
Dec 17, 2012 4.610 4.610 4.385 4.505 43,916 -0.07(-1.64%)
Dec 14, 2012 4.625 4.625 4.512 4.580 19,887 -0.07(-1.45%)
Dec 13, 2012 4.692 4.692 4.625 4.647 4,473 -0.04(-0.96%)
Dec 12, 2012 4.834 4.834 4.684 4.692 14,589 -0.18(-3.69%)
Dec 11, 2012 4.812 4.872 4.789 4.872 25,743 +0.10(+2.20%)
Dec 10, 2012 4.894 4.894 4.610 4.767 16,681 -0.10(-2.00%)
Dec 07, 2012 4.872 4.999 4.849 4.864 7,474 +0.00(+0.00%)
Dec 06, 2012 4.849 4.864 4.707 4.864 126,726 +0.03(+0.62%)
Dec 05, 2012 4.849 4.864 4.767 4.834 10,776 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.