Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Electronic International CO Ltd (OP: BYDIY )

243.03 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 243.03 0 +1.03(+0.42%)
Jun 04, 2024 242.00 0 +17.00(+7.56%)
Jun 03, 2024 225.00 226.11 225.00 225.00 11 +8.00(+3.69%)
May 29, 2024 217.00 0 -3.00(-1.36%)
May 28, 2024 220.00 220.00 220.00 220.00 71 +2.00(+0.92%)
May 23, 2024 218.00 0 -2.00(-0.91%)
May 22, 2024 218.00 220.00 216.46 220.00 223 +10.76(+5.14%)
May 21, 2024 209.24 209.24 209.24 209.24 1 -10.76(-4.89%)
May 17, 2024 220.00 0 -3.84(-1.72%)
May 15, 2024 223.84 0 +7.57(+3.50%)
May 13, 2024 216.27 0 +14.63(+7.26%)
May 09, 2024 201.64 0 +8.87(+4.60%)
May 08, 2024 192.77 192.77 192.77 192.77 1 +0.77(+0.40%)
May 07, 2024 192.00 192.00 192.00 192.00 94 +7.99(+4.34%)
May 06, 2024 184.01 190.37 184.01 184.01 119 +5.01(+2.80%)
May 03, 2024 179.00 179.00 179.00 179.00 100 +3.07(+1.75%)
Apr 30, 2024 175.93 0 +3.24(+1.88%)
Apr 29, 2024 174.91 175.14 172.69 172.69 417 +10.86(+6.71%)
Apr 26, 2024 153.19 161.83 153.19 161.83 104 +0.00(+0.00%)
Apr 17, 2024 161.83 0 -2.71(-1.65%)
Apr 15, 2024 164.54 0 -5.46(-3.21%)
Apr 12, 2024 176.63 176.63 170.00 170.00 103 -10.00(-5.56%)
Apr 10, 2024 180.00 0 +7.17(+4.15%)
Apr 09, 2024 172.83 172.83 172.83 172.83 1 -0.17(-0.10%)
Apr 08, 2024 175.00 175.27 171.08 173.00 71 -0.51(-0.29%)
Apr 05, 2024 173.51 173.51 173.51 173.51 100 -2.25(-1.28%)
Apr 04, 2024 175.76 175.76 175.76 175.76 10 -15.52(-8.11%)
Mar 28, 2024 191.28 2 +6.28(+3.39%)
Mar 26, 2024 185.00 0 -15.00(-7.50%)
Mar 22, 2024 200.00 0 +2.00(+1.01%)
Mar 21, 2024 198.00 198.00 198.00 198.00 13 +6.00(+3.12%)
Mar 15, 2024 192.00 0 -5.00(-2.54%)
Mar 14, 2024 197.00 197.00 197.00 197.00 25 +0.00(+0.00%)
Mar 12, 2024 197.00 0 +12.18(+6.59%)
Mar 07, 2024 184.82 0 -9.11(-4.70%)
Mar 05, 2024 193.93 300 -12.20(-5.92%)
Mar 04, 2024 206.13 206.13 204.06 206.13 112 +13.13(+6.80%)
Feb 29, 2024 193.00 0 +3.43(+1.81%)
Feb 28, 2024 185.31 189.57 182.88 189.57 127 -9.23(-4.64%)
Feb 27, 2024 198.80 198.80 198.80 198.80 91 +5.80(+3.01%)
Feb 26, 2024 190.00 194.00 189.84 193.00 75 +5.00(+2.66%)
Feb 23, 2024 186.00 188.00 186.00 188.00 100 -6.29(-3.24%)
Feb 20, 2024 194.29 0 -4.71(-2.37%)
Feb 16, 2024 190.00 199.00 190.00 199.00 100 +19.04(+10.58%)
Feb 15, 2024 179.96 179.96 179.96 179.96 12 -5.04(-2.72%)
Feb 14, 2024 185.00 185.00 185.00 185.00 5 -5.94(-3.11%)
Feb 13, 2024 192.88 192.88 190.94 190.94 150 +5.24(+2.82%)
Feb 12, 2024 178.75 190.00 178.75 185.70 141 +6.94(+3.88%)
Feb 09, 2024 178.76 178.76 178.76 178.76 100 -9.24(-4.91%)
Feb 08, 2024 188.00 188.00 188.00 188.00 11 +0.25(+0.13%)
Feb 06, 2024 187.75 0 +7.75(+4.31%)
Feb 01, 2024 180.00 0 +5.00(+2.86%)
Jan 30, 2024 175.00 0 -11.00(-5.91%)
Jan 29, 2024 185.00 186.00 185.00 186.00 137 +3.59(+1.97%)
Jan 25, 2024 182.41 0 -15.59(-7.87%)
Jan 24, 2024 198.00 198.00 198.00 198.00 90 +3.00(+1.54%)
Jan 23, 2024 195.00 195.00 195.00 195.00 1 +5.00(+2.63%)
Jan 22, 2024 190.00 190.00 190.00 190.00 5 -15.00(-7.32%)
Jan 18, 2024 205.00 0 +5.00(+2.50%)
Jan 17, 2024 199.11 200.00 199.11 200.00 39 -28.68(-12.54%)
Jan 11, 2024 228.68 0 +5.64(+2.53%)
Jan 10, 2024 223.04 223.04 223.04 223.04 15 -1.96(-0.87%)
Jan 08, 2024 225.00 0 -10.35(-4.40%)
Jan 02, 2024 235.35 0 +12.09(+5.42%)
Dec 29, 2023 223.26 223.26 223.26 223.26 100 -1.74(-0.77%)
Dec 27, 2023 225.00 0 +8.00(+3.69%)
Dec 26, 2023 217.00 217.00 217.00 217.00 20 +0.00(+0.00%)
Dec 22, 2023 214.35 217.00 211.71 217.00 136 +0.69(+0.32%)
Dec 21, 2023 216.31 216.31 216.31 216.31 2 +0.39(+0.18%)
Dec 18, 2023 215.92 0 +19.46(+9.91%)
Dec 12, 2023 196.46 0 -3.34(-1.67%)
Dec 11, 2023 199.81 199.81 199.81 199.81 50 -6.20(-3.01%)
Dec 08, 2023 206.01 206.01 206.01 206.01 100 -3.99(-1.90%)
Dec 06, 2023 210.00 0 +0.00(+0.00%)
Dec 05, 2023 210.00 210.00 210.00 210.00 10 -0.57(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.