Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	106.69	109.72	104.39	109.32	115,666	+2.79(+2.62%)
Nov 29, 2022	105.93	107.27	105.93	106.52	45,977	+0.60(+0.57%)
Nov 28, 2022	107.99	107.99	105.41	105.92	48,535	-1.99(-1.85%)
Nov 25, 2022	108.34	108.88	107.91	107.91	25,493	+0.45(+0.42%)
Nov 23, 2022	106.68	108.33	106.64	107.46	48,956	+0.02(+0.02%)
Nov 22, 2022	106.36	107.68	105.72	107.44	81,951	+1.74(+1.64%)
Nov 21, 2022	105.30	106.58	104.95	105.71	74,057	-0.35(-0.33%)
Nov 18, 2022	107.27	107.88	104.80	106.06	66,220	+0.59(+0.56%)
Nov 17, 2022	105.72	105.72	103.82	105.47	43,614	-1.11(-1.04%)
Nov 16, 2022	106.77	107.52	106.03	106.58	55,076	+0.02(+0.02%)
Nov 15, 2022	107.44	108.39	106.19	106.57	52,212	+0.13(+0.12%)
Nov 14, 2022	105.77	107.04	104.09	106.44	51,154	-0.16(-0.15%)
Nov 11, 2022	107.09	108.17	105.33	106.59	74,196	+0.47(+0.44%)
Nov 10, 2022	105.68	107.90	104.65	106.13	85,687	+3.95(+3.87%)
Nov 09, 2022	104.24	104.39	101.66	102.17	50,503	-2.46(-2.35%)
Nov 08, 2022	104.87	106.00	103.74	104.63	57,669	+0.82(+0.79%)
Nov 07, 2022	103.55	104.63	102.30	103.81	52,587	+1.43(+1.39%)
Nov 04, 2022	101.36	102.93	100.87	102.39	47,077	+2.55(+2.55%)
Nov 03, 2022	98.72	100.96	98.63	99.84	56,384	-0.21(-0.21%)
Nov 02, 2022	102.53		99.98	100.05	83,300	-2.08(-2.04%)
Nov 01, 2022	102.55	103.42	101.49	102.13	76,461	+0.15(+0.14%)
Oct 31, 2022	100.60	102.32	100.60	101.99	152,812	+0.53(+0.52%)
Oct 28, 2022	99.75	101.88	98.62	101.46	54,397	+2.65(+2.68%)
Oct 27, 2022	98.90	101.23	98.70	98.81	58,465	+0.46(+0.47%)
Oct 26, 2022	98.62	99.60	97.35	98.35	59,435	+0.64(+0.66%)
Oct 25, 2022	95.97	98.76	95.97	97.71	59,506	+2.05(+2.14%)
Oct 24, 2022	95.98	96.08	94.52	95.66	62,550	+0.46(+0.48%)
Oct 21, 2022	93.77	95.93	93.06	95.20	78,222	+2.03(+2.18%)
Oct 20, 2022	98.67	99.47	92.80	93.17	115,741	-6.21(-6.25%)
Oct 19, 2022	99.60	101.12	96.53	99.38	90,947	+3.41(+3.55%)
Oct 18, 2022	96.54	97.07	95.48	95.97	57,060	+1.66(+1.76%)
Oct 17, 2022	93.59	95.40	93.37	94.31	78,850	+1.84(+1.99%)
Oct 14, 2022	93.88	94.36	91.87	92.47	57,268	-1.03(-1.10%)
Oct 13, 2022	89.62	93.75	89.48	93.50	67,385	+2.56(+2.81%)
Oct 12, 2022	90.71	91.80	90.10	90.94	54,335	-0.49(-0.53%)
Oct 11, 2022	91.22	92.63	90.78	91.43	75,288	-0.44(-0.48%)
Oct 10, 2022	90.91	92.88	90.35	91.87	49,016	+1.32(+1.46%)
Oct 07, 2022	92.98	92.98	90.01	90.55	68,639	-2.87(-3.07%)
Oct 06, 2022	94.17	95.15	93.11	93.42	65,737	-1.34(-1.41%)
Oct 05, 2022	94.37	95.66	94.37	94.76	64,202	-0.98(-1.02%)
Oct 04, 2022	95.36	96.84	95.36	95.74	67,531	+1.52(+1.62%)
Oct 03, 2022	92.71	94.92	91.98	94.21	79,175	+2.74(+3.00%)
Sep 30, 2022	93.78	94.30	91.47	91.47	141,589	-1.74(-1.86%)
Sep 29, 2022	92.89	93.37	91.22	93.21	65,676	-0.31(-0.33%)
Sep 28, 2022	92.39	94.56	91.97	93.51	72,208	+1.73(+1.89%)
Sep 27, 2022	93.41	93.62	91.45	91.78	94,026	-0.70(-0.76%)
Sep 26, 2022	93.39	94.63	92.43	92.48	73,908	-0.76(-0.81%)
Sep 23, 2022	92.71	93.53	92.09	93.24	65,212	-1.06(-1.12%)
Sep 22, 2022	94.58	94.65	93.48	94.30	52,896	+0.00(+0.00%)
Sep 21, 2022	94.94	97.26	93.93	94.30	59,146	-0.38(-0.40%)
Sep 20, 2022	95.09	95.09	93.41	94.68	58,869	-1.59(-1.65%)
Sep 19, 2022	92.73	96.36	92.73	96.27	54,762	+2.67(+2.85%)
Sep 16, 2022	93.60	94.09	92.19	93.60	200,511	-0.74(-0.78%)
Sep 15, 2022	93.47	95.02	93.17	94.34	100,845	+0.16(+0.17%)
Sep 14, 2022	95.82	95.83	93.53	94.19	93,233	-1.96(-2.03%)
Sep 13, 2022	99.21	99.21	95.88	96.14	81,826	-4.86(-4.82%)
Sep 12, 2022	100.16	101.17	99.35	101.00	67,870	+2.12(+2.14%)
Sep 09, 2022	98.67	99.56	97.95	98.88	54,949	+1.11(+1.13%)
Sep 08, 2022	98.04	98.15	97.20	97.78	57,201	-1.37(-1.38%)
Sep 07, 2022	96.17	99.44	96.17	99.15	87,854	+3.01(+3.13%)
Sep 06, 2022	98.80	98.80	95.37	96.14	78,309	-3.05(-3.08%)
Sep 02, 2022	100.42	101.04	98.34	99.20	53,163	-0.77(-0.77%)
Sep 01, 2022	101.04	102.04	98.88	99.96	65,289	-1.43(-1.41%)
Aug 31, 2022	102.74	102.74	101.24	101.39	56,581	-1.37(-1.34%)
Aug 30, 2022	103.37	103.37	101.29	102.77	60,796	-1.06(-1.03%)
Aug 29, 2022	104.31	104.39	103.01	103.83	71,920	-0.82(-0.79%)
Aug 26, 2022	108.35	108.53	104.47	104.66	84,652	-4.02(-3.69%)
Aug 25, 2022	106.67	109.34	106.67	108.67	54,855	+2.19(+2.06%)
Aug 24, 2022	107.14	108.04	106.17	106.48	40,995	-0.45(-0.43%)
Aug 23, 2022	106.75	107.74	106.42	106.93	40,629	-0.19(-0.17%)
Aug 22, 2022	108.53	109.99	106.82	107.12	42,728	-2.49(-2.27%)
Aug 19, 2022	111.19	111.79	109.58	109.61	94,100	-1.74(-1.57%)
Aug 18, 2022	111.38	111.72	110.28	111.36	46,383	+0.11(+0.10%)
Aug 17, 2022	111.75	111.75	110.07	111.25	47,714	-1.68(-1.49%)
Aug 16, 2022	111.31	113.19	110.87	112.93	59,866	+2.04(+1.84%)
Aug 15, 2022	108.53	111.09	108.14	110.89	64,605	+1.24(+1.13%)
Aug 12, 2022	108.27	109.65	107.04	109.65	46,630	+2.75(+2.58%)
Aug 11, 2022	107.15	108.22	106.81	106.90	45,517	+0.44(+0.41%)
Aug 10, 2022	105.76	106.95	105.76	106.46	80,115	+2.36(+2.26%)
Aug 09, 2022	105.25	105.25	103.37	104.10	69,760	-1.18(-1.12%)
Aug 08, 2022	105.76	106.52	104.75	105.29	73,499	-0.04(-0.04%)
Aug 05, 2022	103.86	105.83	103.70	105.33	50,196	+0.42(+0.40%)
Aug 04, 2022	104.73	105.54	104.50	104.91	51,681	+0.11(+0.10%)
Aug 03, 2022	106.02	106.02	104.64	104.80	86,035	-0.96(-0.91%)
Aug 02, 2022	107.52	108.02	105.64	105.76	66,707	-2.42(-2.24%)
Aug 01, 2022	107.91	109.58	107.16	108.19	89,697	-0.63(-0.58%)
Jul 29, 2022	111.14	112.67	108.34	108.82	349,337	-2.62(-2.35%)
Jul 28, 2022	108.07	111.51	108.07	111.43	101,988	+3.54(+3.28%)
Jul 27, 2022	105.49	108.28	103.29	107.89	115,818	+5.25(+5.11%)
Jul 26, 2022	102.51	103.53	101.90	102.65	85,397	-0.16(-0.15%)
Jul 25, 2022	101.92	102.80	100.91	102.80	63,134	+1.77(+1.75%)
Jul 22, 2022	101.42	101.91	99.46	101.04	70,682	-0.07(-0.07%)
Jul 21, 2022	99.15	101.27	99.15	101.11	68,172	+0.57(+0.57%)
Jul 20, 2022	100.20	100.98	99.24	100.53	81,240	+0.63(+0.63%)
Jul 19, 2022	97.75	100.22	97.75	99.90	66,637	+3.27(+3.38%)
Jul 18, 2022	97.45	98.30	96.12	96.64	58,204	-0.51(-0.53%)
Jul 15, 2022	97.68	97.95	96.02	97.15	70,319	+0.89(+0.93%)
Jul 14, 2022	94.32	96.48	93.46	96.26	90,603	+0.51(+0.54%)
Jul 13, 2022	95.37	96.16	94.46	95.74	40,150	-0.16(-0.17%)
Jul 12, 2022	95.68	97.08	95.48	95.91	53,433	+0.00(+0.00%)
Jul 11, 2022	95.34	96.00	94.19	95.91	74,623	+0.44(+0.46%)
Jul 08, 2022	96.62	96.62	94.88	95.47	74,419	-0.70(-0.73%)
Jul 07, 2022	97.77	98.32	95.80	96.17	160,316	-1.49(-1.53%)
Jul 06, 2022	97.69	98.46	95.06	97.66	80,638	-0.48(-0.49%)
Jul 05, 2022	97.55	98.32	95.26	98.15	120,342	-1.12(-1.13%)
Jul 01, 2022	97.55	99.54	96.91	99.27	93,084	+0.99(+1.01%)
Jun 30, 2022	96.16	98.35	96.04	98.28	96,365	+1.27(+1.31%)
Jun 29, 2022	97.66	97.66	95.74	97.01	62,792	-0.57(-0.59%)
Jun 28, 2022	99.48	100.46	97.30	97.59	67,862	-1.03(-1.04%)
Jun 27, 2022	99.74	99.99	98.49	98.61	75,378	-0.40(-0.40%)
Jun 24, 2022	95.80	99.04	95.80	99.01	206,403	+3.88(+4.08%)
Jun 23, 2022	94.56	95.35	93.67	95.13	57,161	+0.39(+0.41%)
Jun 22, 2022	93.11	95.28	92.62	94.74	86,009	+0.80(+0.86%)
Jun 21, 2022	93.89	94.84	92.53	93.94	72,839	+1.06(+1.14%)
Jun 17, 2022	93.69	94.10	92.16	92.88	143,129	-0.30(-0.32%)
Jun 16, 2022	95.56	95.56	92.83	93.18	108,895	-4.10(-4.22%)
Jun 15, 2022	98.58	99.05	96.62	97.29	81,510	-0.14(-0.14%)
Jun 14, 2022	98.51	98.51	96.15	97.42	65,954	-1.32(-1.34%)
Jun 13, 2022	99.97	100.62	98.24	98.74	64,495	-3.24(-3.18%)
Jun 10, 2022	104.02	104.02	101.90	101.98	60,378	-2.91(-2.77%)
Jun 09, 2022	105.72	106.19	104.61	104.89	61,543	-1.20(-1.13%)
Jun 08, 2022	107.13	107.38	105.55	106.09	51,323	-1.97(-1.82%)
Jun 07, 2022	107.77	108.38	107.22	108.06	46,385	-0.81(-0.74%)
Jun 06, 2022	108.61	109.55	107.89	108.86	73,712	+1.01(+0.93%)
Jun 03, 2022	108.01	108.43	107.13	107.86	46,552	-1.48(-1.36%)
Jun 02, 2022	106.72	109.34	106.72	109.34	37,992	+2.58(+2.42%)
Jun 01, 2022	108.32	108.32	105.94	106.76	74,973	-1.96(-1.80%)
May 31, 2022	107.31	108.87	106.05	108.72	114,032	+0.24(+0.22%)
May 27, 2022	107.49	109.52	107.49	108.48	59,302	+2.28(+2.15%)
May 26, 2022	104.83	107.48	104.77	106.19	61,084	+2.56(+2.47%)
May 25, 2022	102.21	104.21	102.21	103.63	47,965	+0.41(+0.39%)
May 24, 2022	102.36	104.25	100.32	103.22	55,923	-0.23(-0.23%)
May 23, 2022	104.59	104.59	102.85	103.46	69,272	+0.26(+0.25%)
May 20, 2022	104.70	105.32	101.34	103.19	81,149	-0.73(-0.70%)
May 19, 2022	103.25	105.38	102.72	103.92	99,681	-0.72(-0.69%)
May 18, 2022	104.87	105.84	103.94	104.65	138,577	-0.06(-0.06%)
May 17, 2022	104.23	104.95	103.81	104.70	79,074	+2.40(+2.34%)
May 16, 2022	102.24	102.72	100.26	102.31	120,850	+0.08(+0.08%)
May 13, 2022	101.75	103.83	100.53	102.23	62,611	+0.72(+0.71%)
May 12, 2022	101.05	101.75	99.26	101.50	64,966	+0.97(+0.96%)
May 11, 2022	99.97	102.28	99.96	100.54	71,922	+1.61(+1.62%)
May 10, 2022	102.37	102.37	97.86	98.93	77,749	-2.25(-2.23%)
May 09, 2022	98.55	102.08	97.83	101.19	82,472	+1.63(+1.64%)
May 06, 2022	99.91	100.14	97.93	99.55	82,608	-0.17(-0.17%)
May 05, 2022	100.55	101.75	98.44	99.72	118,225	-2.24(-2.20%)
May 04, 2022	100.72	102.24	99.26	101.97	55,818	+1.69(+1.69%)
May 03, 2022	99.42	101.00	98.79	100.28	77,450	+0.39(+0.39%)
May 02, 2022	98.64	101.04	98.05	99.89	123,002	+1.17(+1.18%)
Apr 29, 2022	100.83	101.70	98.38	98.72	249,537	-2.51(-2.48%)
Apr 28, 2022	100.21	101.39	97.92	101.23	107,381	+1.48(+1.48%)
Apr 27, 2022	96.75	100.31	96.75	99.75	128,480	+3.06(+3.17%)
Apr 26, 2022	96.68	97.55	94.97	96.69	112,916	+1.63(+1.72%)
Apr 25, 2022	94.44	95.21	92.12	95.06	91,638	+0.50(+0.53%)
Apr 22, 2022	97.09	97.09	94.41	94.55	65,724	-2.87(-2.95%)
Apr 21, 2022	98.85	99.39	96.99	97.42	66,236	-1.29(-1.30%)
Apr 20, 2022	97.74	99.44	97.67	98.71	51,551	+1.53(+1.57%)
Apr 19, 2022	94.77	97.75	94.55	97.18	66,529	+2.23(+2.35%)
Apr 18, 2022	95.86	96.46	94.21	94.95	50,183	-1.31(-1.36%)
Apr 14, 2022	97.24	97.30	95.93	96.25	62,433	-0.57(-0.59%)
Apr 13, 2022	95.61	97.13	95.16	96.82	53,750	+1.36(+1.43%)
Apr 12, 2022	95.54	96.75	94.96	95.46	62,749	+0.50(+0.53%)
Apr 11, 2022	95.27	96.41	94.92	94.96	56,583	-0.33(-0.34%)
Apr 08, 2022	96.39	97.09	95.15	95.29	57,787	-0.94(-0.97%)
Apr 07, 2022	96.19	96.83	94.53	96.22	96,466	+0.53(+0.56%)
Apr 06, 2022	95.93	96.65	94.65	95.69	69,826	-0.70(-0.72%)
Apr 05, 2022	98.57	98.71	96.35	96.39	72,019	-2.10(-2.13%)
Apr 04, 2022	98.28	98.72	95.78	98.49	73,832	+0.30(+0.31%)
Apr 01, 2022	96.34	98.26	95.90	98.19	185,619	+2.66(+2.78%)
Mar 31, 2022	96.22	97.02	95.41	95.53	100,104	-1.08(-1.12%)
Mar 30, 2022	99.24	99.24	96.17	96.61	62,814	-2.00(-2.03%)
Mar 29, 2022	96.45	99.05	96.45	98.61	97,540	+3.06(+3.20%)
Mar 28, 2022	96.93	96.96	95.21	95.56	54,236	-1.98(-2.03%)
Mar 25, 2022	96.85	97.97	96.30	97.54	53,594	+0.73(+0.76%)
Mar 24, 2022	96.30	96.83	95.50	96.81	59,074	+1.00(+1.04%)
Mar 23, 2022	97.05	97.73	95.72	95.81	58,766	-1.68(-1.73%)
Mar 22, 2022	98.55	99.09	96.82	97.49	109,768	-0.22(-0.23%)
Mar 21, 2022	97.11	98.55	96.67	97.71	88,470	+0.55(+0.57%)
Mar 18, 2022	97.30	97.34	95.64	97.16	267,872	+0.15(+0.16%)
Mar 17, 2022	96.13	97.80	95.63	97.01	73,112	-0.08(-0.08%)
Mar 16, 2022	95.67	97.09	95.35	97.09	98,481	+2.30(+2.43%)
Mar 15, 2022	96.19	96.36	94.05	94.78	117,200	-0.70(-0.73%)
Mar 14, 2022	93.45	96.35	92.77	95.48	96,042	+2.79(+3.01%)
Mar 11, 2022	94.77	95.33	92.60	92.69	99,392	-2.05(-2.16%)
Mar 10, 2022	94.96	95.62	94.11	94.74	94,488	-1.53(-1.59%)
Mar 09, 2022	95.51	96.86	94.82	96.26	123,037	+2.13(+2.26%)
Mar 08, 2022	97.26	97.26	94.13	94.14	84,607	-2.44(-2.52%)
Mar 07, 2022	99.37	99.37	96.49	96.57	120,518	-2.73(-2.75%)
Mar 04, 2022	99.17	99.74	98.42	99.30	57,406	-0.91(-0.91%)
Mar 03, 2022	101.27	102.33	99.13	100.21	58,479	-0.13(-0.13%)
Mar 02, 2022	99.04	101.07	99.04	100.34	94,578	+2.02(+2.06%)
Mar 01, 2022	100.17	100.74	97.43	98.31	128,921	-1.54(-1.54%)
Feb 28, 2022	99.89	101.05	98.72	99.86	94,021	-1.59(-1.57%)
Feb 25, 2022	100.22	101.66	99.83	101.45	72,943	+1.66(+1.66%)
Feb 24, 2022	99.03	100.31	97.42	99.79	134,673	-0.39(-0.39%)
Feb 23, 2022	101.70	102.00	99.94	100.17	76,431	-1.02(-1.01%)
Feb 22, 2022	102.63	103.67	101.11	101.20	89,884	-2.24(-2.16%)
Feb 18, 2022				103.43	0	-2.62(-2.47%)
Feb 17, 2022	106.64	108.50	104.29	106.05	85,667	-1.17(-1.09%)
Feb 16, 2022	107.21	107.95	106.31	107.22	42,549	+0.50(+0.47%)
Feb 15, 2022	104.90	107.24	104.90	106.72	44,118	+2.39(+2.29%)
Feb 14, 2022	104.69	105.09	103.13	104.33	73,948	+0.26(+0.25%)
Feb 11, 2022	103.45	104.91	103.06	104.07	71,681	+1.09(+1.06%)
Feb 10, 2022	103.13	104.69	102.50	102.98	59,243	-1.33(-1.28%)
Feb 09, 2022	106.43	106.49	103.82	104.31	61,825	-1.20(-1.13%)
Feb 08, 2022	103.10	105.79	103.10	105.50	71,944	+2.08(+2.01%)
Feb 07, 2022	101.48	103.62	100.27	103.42	91,071	+1.94(+1.91%)
Feb 04, 2022	102.71	103.36	101.19	101.48	56,909	-2.15(-2.07%)
Feb 03, 2022	104.69		103.32	103.63	45,001	-1.23(-1.18%)
Feb 02, 2022	105.41	105.42	104.19	104.87	63,216	-1.30(-1.23%)
Feb 01, 2022	105.70	106.64	104.56	106.17	67,631	+0.01(+0.01%)
Jan 31, 2022	104.14	106.26		106.16	235,250	+1.18(+1.12%)
Jan 28, 2022	105.72	106.19	102.30	104.98	71,301	-1.15(-1.08%)
Jan 27, 2022	107.97	109.66	105.54	106.13	67,043	-1.18(-1.10%)
Jan 26, 2022	110.35	111.86	107.06	107.31	76,061	-2.31(-2.11%)
Jan 25, 2022	110.37	110.60	107.57	109.62	64,327	-2.12(-1.90%)
Jan 24, 2022	109.30	112.19	108.31	111.74	83,235	+2.20(+2.01%)
Jan 21, 2022	110.38	112.99	109.43	109.54	80,719	-0.70(-0.64%)
Jan 20, 2022	114.33	114.78	110.20	110.25	48,442	-3.34(-2.94%)
Jan 19, 2022	115.16	116.36	113.46	113.59	60,184	-1.51(-1.31%)
Jan 18, 2022	116.07	116.23	114.37	115.10	84,034	-2.17(-1.85%)
Jan 14, 2022				117.27	0	-0.56(-0.47%)
Jan 13, 2022	117.74	119.07	117.36	117.83	31,095	+0.78(+0.67%)
Jan 12, 2022	117.71	118.39	116.43	117.05	57,034	-0.62(-0.52%)
Jan 11, 2022	117.67	117.78	116.21	117.67	38,281	+0.39(+0.34%)
Jan 10, 2022	118.41	118.41	116.61	117.27	52,231	-1.20(-1.02%)
Jan 07, 2022	117.61	118.75	117.45	118.47	57,357	+0.63(+0.53%)
Jan 06, 2022	118.73	118.73	117.16	117.85	67,120	-0.26(-0.22%)
Jan 05, 2022	120.52	121.66	117.96	118.11	98,823	-2.56(-2.12%)
Jan 04, 2022	119.64	121.05	119.64	120.67	65,579	+1.10(+0.92%)
Jan 03, 2022	119.74	120.44	118.53	119.57	42,334	-0.20(-0.17%)
Dec 31, 2021	119.07	120.10	118.14	119.78	38,759	+0.84(+0.70%)
Dec 30, 2021	119.44	119.96	118.66	118.94	35,961	-0.51(-0.43%)
Dec 29, 2021	117.70	119.47	117.70	119.45	41,980	+1.55(+1.32%)
Dec 28, 2021	116.92	118.35	116.81	117.90	35,805	+1.14(+0.97%)
Dec 27, 2021	115.83	116.94	115.08	116.76	36,704	+1.33(+1.15%)
Dec 23, 2021	115.93	116.08	114.81	115.43	44,807	+0.16(+0.14%)
Dec 22, 2021	114.01	115.45	113.38	115.27	54,064	+1.12(+0.98%)
Dec 21, 2021	113.01	114.41	111.94	114.15	76,843	+2.13(+1.90%)
Dec 20, 2021	113.78	114.18	109.96	112.02	96,860	-3.24(-2.81%)
Dec 17, 2021	117.61	117.91	113.89	115.26	550,882	-2.72(-2.30%)
Dec 16, 2021	118.39	120.49	117.39	117.97	79,693	+0.28(+0.24%)
Dec 15, 2021	115.64	118.01	114.66	117.69	137,291	+2.30(+2.00%)
Dec 14, 2021	114.86	116.62	114.86	115.39	82,431	+0.40(+0.34%)
Dec 13, 2021	114.95	115.64	112.64	115.00	105,251	+0.04(+0.03%)
Dec 10, 2021	114.92	116.86	114.36	114.96	60,721	+0.72(+0.63%)
Dec 09, 2021	114.78	115.97	114.17	114.23	57,863	-1.58(-1.36%)
Dec 08, 2021	116.18	116.74	115.22	115.81	54,495	-0.16(-0.14%)
Dec 07, 2021	118.78	118.78	115.83	115.98	55,908	-1.56(-1.33%)
Dec 06, 2021	113.97	117.81	113.60	117.54	77,569	+5.35(+4.77%)
Dec 03, 2021	111.48	112.29	110.13	112.19	243,457	+1.42(+1.28%)
Dec 02, 2021	108.58	111.36	108.58	110.78	63,013	+2.39(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stepan Company (NY: SCL )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Stepan Company (NY: SCL )

Historical Prices

Sections

Services