Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	111.23	111.23	108.03	108.12	106,546	-4.07(-3.63%)
Nov 29, 2021	114.31	114.31	112.06	112.19	53,547	-0.96(-0.85%)
Nov 26, 2021	114.83	115.51	112.30	113.16	48,726	-3.52(-3.02%)
Nov 24, 2021	117.75	118.21	116.49	116.68	29,877	-0.96(-0.81%)
Nov 23, 2021	118.21	118.23	117.03	117.63	45,526	-0.08(-0.07%)
Nov 22, 2021	115.87	118.65	115.84	117.71	46,008	+2.06(+1.78%)
Nov 19, 2021	115.59	117.16	115.46	115.65	60,924	-0.63(-0.54%)
Nov 18, 2021	116.56	116.53	116.03	116.28	73,540	-0.44(-0.38%)
Nov 17, 2021	117.11	117.46	115.94	116.72	92,049	-0.94(-0.80%)
Nov 16, 2021	118.70	119.19	117.52	117.66	55,500	-1.04(-0.88%)
Nov 15, 2021	121.39	121.39	118.38	118.70	95,797	-2.06(-1.70%)
Nov 12, 2021	121.96	121.96	119.48	120.76	38,254	-0.42(-0.35%)
Nov 11, 2021	121.53	122.41	120.90	121.18	44,495	-0.23(-0.19%)
Nov 10, 2021	122.25			121.41	60,295	-0.44(-0.36%)
Nov 09, 2021	122.98	123.25	121.07	121.85	83,985	-0.90(-0.73%)
Nov 08, 2021	123.73	123.73	121.94	122.75	42,270	-0.09(-0.07%)
Nov 05, 2021	120.26	123.15	118.65	122.84	69,583	+3.70(+3.11%)
Nov 04, 2021	119.25	119.57	117.06	119.13	115,897	+0.32(+0.27%)
Nov 03, 2021	116.95	119.42	116.95	118.82	69,656	+1.38(+1.17%)
Nov 02, 2021	116.74	118.07	115.49	117.44	54,350	+1.01(+0.87%)
Nov 01, 2021	115.06	117.12	114.34	116.43	78,047	+1.62(+1.41%)
Oct 29, 2021	115.16	115.96	114.29	114.81	91,104	-0.10(-0.08%)
Oct 28, 2021	113.69	115.80	113.40	114.91	47,864	+1.13(+0.99%)
Oct 27, 2021	115.75	116.55	113.77	113.78	55,552	-2.55(-2.19%)
Oct 26, 2021	114.69	116.69		116.32	82,578	+1.43(+1.24%)
Oct 25, 2021	115.93	116.06	114.89	114.90	56,305	-0.40(-0.35%)
Oct 22, 2021	116.27	116.93	115.19	115.30	58,050	-0.89(-0.77%)
Oct 21, 2021	117.67	118.88	115.43	116.19	87,149	-1.18(-1.00%)
Oct 20, 2021	115.72	120.03	113.56	117.36	177,707	+3.86(+3.40%)
Oct 19, 2021	114.34	114.35	112.45	113.50	91,702	+0.11(+0.09%)
Oct 18, 2021	114.16	114.60	113.19	113.39	76,383	-0.94(-0.82%)
Oct 15, 2021	117.07	117.07	114.33	114.33	91,362	-1.08(-0.94%)
Oct 14, 2021	114.03	115.83	114.03	115.41	77,968	+2.31(+2.05%)
Oct 13, 2021	114.34	114.34	112.50	113.10	44,924	-1.29(-1.13%)
Oct 12, 2021	113.50	114.61	113.50	114.39	46,993	+0.83(+0.73%)
Oct 11, 2021	113.61	114.41	113.14	113.56	45,037	+0.02(+0.02%)
Oct 08, 2021	113.47	113.91	112.72	113.54	22,363	+0.14(+0.13%)
Oct 07, 2021	112.37	114.22	112.37	113.39	65,188	+1.58(+1.41%)
Oct 06, 2021	110.52	111.84	109.72	111.82	51,290	+0.40(+0.36%)
Oct 05, 2021	109.94	112.23	109.76	111.41	84,600	+1.36(+1.23%)
Oct 04, 2021	109.77	111.04	109.06	110.06	55,413	+0.25(+0.23%)
Oct 01, 2021	108.26	110.54	106.90	109.81	108,219	+1.77(+1.64%)
Sep 30, 2021	110.51	110.72	108.03	108.04	86,834	-2.06(-1.87%)
Sep 29, 2021	108.29	110.21	107.39	110.09	71,877	+2.53(+2.36%)
Sep 28, 2021	108.31	109.09	107.29	107.56	114,654	-0.39(-0.36%)
Sep 27, 2021	106.96	108.92	106.78	107.95	56,228	+1.42(+1.34%)
Sep 24, 2021	106.40	107.57	106.40	106.53	60,753	+0.33(+0.31%)
Sep 23, 2021	105.35	107.44	105.35	106.20	52,861	+1.21(+1.16%)
Sep 22, 2021	105.99	106.48	104.92	104.99	74,840	-0.09(-0.08%)
Sep 21, 2021	106.32	106.92	104.63	105.07	82,114	-0.90(-0.85%)
Sep 20, 2021	105.02	106.31	104.34	105.97	72,117	-0.72(-0.67%)
Sep 17, 2021	109.17	109.17	104.66	106.69	318,653	-2.37(-2.17%)
Sep 16, 2021	109.83	110.18	108.16	109.06	77,752	-0.62(-0.57%)
Sep 15, 2021	109.42	110.17	108.84	109.68	84,856	+0.01(+0.01%)
Sep 14, 2021	110.05	110.05	108.78	109.67	113,343	-0.55(-0.50%)
Sep 13, 2021	109.86	110.23	108.96	110.23	67,823	+0.82(+0.75%)
Sep 10, 2021	110.93	111.12	109.19	109.41	62,557	-0.82(-0.75%)
Sep 09, 2021	111.35	112.07	110.23	110.23	68,254	-1.44(-1.29%)
Sep 08, 2021	110.64	112.56	110.60	111.66	62,720	+0.71(+0.64%)
Sep 07, 2021	112.87	112.87	110.71	110.95	53,184	-2.34(-2.07%)
Sep 03, 2021	113.65	113.65	112.03	113.30	59,660	-0.08(-0.07%)
Sep 02, 2021	112.28	113.44	111.32	113.38	47,097	+0.89(+0.79%)
Sep 01, 2021	112.55	113.29	110.56	112.49	41,523	+0.03(+0.03%)
Aug 31, 2021	110.97	112.94	110.97	112.46	56,558	+1.42(+1.28%)
Aug 30, 2021	112.12	112.71	111.02	111.03	43,354	-0.74(-0.66%)
Aug 27, 2021	110.34	113.01	110.34	111.77	107,845	+1.96(+1.79%)
Aug 26, 2021	110.47	110.50	109.50	109.81	71,707	-1.26(-1.13%)
Aug 25, 2021	110.77	112.08	110.77	111.07	50,500	-0.13(-0.12%)
Aug 24, 2021	110.27	111.36	109.90	111.20	56,428	+1.01(+0.92%)
Aug 23, 2021	108.77	110.33	108.09	110.19	60,937	+1.99(+1.84%)
Aug 20, 2021	107.45	108.80	107.45	108.19	54,091	+0.66(+0.61%)
Aug 19, 2021	108.38	108.77	107.44	107.54	77,136	-1.88(-1.72%)
Aug 18, 2021	109.86	111.18	109.15	109.42	48,874	-0.77(-0.70%)
Aug 17, 2021	109.57	110.83	109.27	110.19	87,430	-0.34(-0.31%)
Aug 16, 2021	108.29	110.54	107.66	110.53	71,130	+1.46(+1.34%)
Aug 13, 2021	108.94	109.16	107.95	109.07	51,078	+0.16(+0.15%)
Aug 12, 2021	111.04	111.51	108.46	108.91	86,049	-1.97(-1.77%)
Aug 11, 2021	112.72	112.72	110.39	110.88	60,616	-1.22(-1.09%)
Aug 10, 2021	112.00	113.20	111.62	112.10	45,835	-0.48(-0.42%)
Aug 09, 2021	112.89	113.39	111.72	112.57	37,628	+0.00(+0.00%)
Aug 06, 2021	111.95	112.93	111.95	112.57	48,458	+1.05(+0.94%)
Aug 05, 2021	109.93	111.91	109.53	111.53	72,542	+2.10(+1.92%)
Aug 04, 2021	112.56	112.92	109.40	109.43	86,814	-4.25(-3.74%)
Aug 03, 2021	113.20	114.37	112.76	113.67	137,170	+0.47(+0.41%)
Aug 02, 2021	112.16	113.82	112.16	113.20	130,839	+0.67(+0.59%)
Jul 30, 2021	113.44	114.36	111.63	112.54	336,511	-0.29(-0.25%)
Jul 29, 2021	113.07	114.08	112.29	112.82	56,021	+0.19(+0.17%)
Jul 28, 2021	114.06	114.11	111.62	112.63	51,353	-0.30(-0.26%)
Jul 27, 2021	112.30	113.43	111.72	112.93	70,793	-0.33(-0.29%)
Jul 26, 2021	112.95	114.12	112.73	113.26	65,870	+1.00(+0.89%)
Jul 23, 2021	111.69	112.47	110.95	112.26	44,796	+0.75(+0.68%)
Jul 22, 2021	111.70	112.72	111.15	111.51	43,071	-0.60(-0.54%)
Jul 21, 2021	114.44	114.84	112.11	112.11	49,695	-1.29(-1.14%)
Jul 20, 2021	111.83	115.47	111.83	113.39	146,370	+1.56(+1.40%)
Jul 19, 2021	111.67	112.81	110.76	111.83	85,976	-1.58(-1.40%)
Jul 16, 2021	113.79	114.71	112.78	113.41	76,727	+0.23(+0.20%)
Jul 15, 2021	112.46	113.63	112.31	113.19	54,939	+0.09(+0.08%)
Jul 14, 2021	114.44	114.64	113.00	113.10	79,324	-0.67(-0.59%)
Jul 13, 2021	114.25	115.82	113.08	113.77	69,950	-1.46(-1.27%)
Jul 12, 2021	113.91	115.42	113.59	115.23	63,871	+0.36(+0.32%)
Jul 09, 2021	114.88	116.19	114.04	114.86	51,646	+1.05(+0.92%)
Jul 08, 2021	113.82	114.84	113.11	113.81	53,416	-1.70(-1.47%)
Jul 07, 2021	114.15	115.96	113.95	115.51	86,977	+1.22(+1.07%)
Jul 06, 2021	116.09	116.09	113.00	114.29	60,862	-2.01(-1.73%)
Jul 02, 2021	117.36	117.54	115.18	116.31	66,946	-0.81(-0.69%)
Jul 01, 2021	115.98	118.10	115.61	117.12	92,145	+2.37(+2.06%)
Jun 30, 2021	115.64	116.19	114.75	114.75	107,059	-1.48(-1.27%)
Jun 29, 2021	116.40	117.53	116.07	116.23	48,206	-0.17(-0.15%)
Jun 28, 2021	117.70	117.70	116.01	116.40	87,374	-1.19(-1.01%)
Jun 25, 2021	118.46	120.09	117.40	117.59	255,431	-0.54(-0.46%)
Jun 24, 2021	118.99	118.99	117.23	118.14	64,855	+0.28(+0.24%)
Jun 23, 2021	119.53	120.30	117.84	117.86	87,983	-1.86(-1.55%)
Jun 22, 2021	119.67	120.12	118.39	119.72	36,037	+0.37(+0.31%)
Jun 21, 2021	119.07	120.09	118.44	119.35	55,295	+1.92(+1.63%)
Jun 18, 2021	119.59	119.59	117.04	117.43	137,498	-1.98(-1.66%)
Jun 17, 2021	123.51	123.51	118.79	119.42	70,412	-4.62(-3.72%)
Jun 16, 2021	124.93	124.93	122.75	124.03	60,408	-0.83(-0.66%)
Jun 15, 2021	124.48	125.44	123.17	124.86	58,005	+0.73(+0.59%)
Jun 14, 2021	125.54	125.54	123.61	124.13	53,004	-1.18(-0.94%)
Jun 11, 2021	125.95	126.01	124.20	125.31	42,571	-0.11(-0.09%)
Jun 10, 2021	126.89	126.89	125.18	125.43	49,793	-0.24(-0.19%)
Jun 09, 2021	127.56	127.56	124.72	125.67	56,090	-1.50(-1.18%)
Jun 08, 2021	126.68	127.55	125.64	127.16	50,036	+0.51(+0.40%)
Jun 07, 2021	128.40	128.74	125.56	126.66	61,400	-1.34(-1.04%)
Jun 04, 2021	128.74	128.82	127.99	127.99	55,674	-0.61(-0.47%)
Jun 03, 2021	127.83	128.80	126.28	128.60	56,490	+0.20(+0.16%)
Jun 02, 2021	130.96	130.96	127.48	128.40	69,510	-2.26(-1.73%)
Jun 01, 2021	129.79	131.90	128.53	130.66	97,975	+2.18(+1.70%)
May 28, 2021	128.44	129.11	127.18	128.48	35,583	+0.10(+0.07%)
May 27, 2021	129.28	129.79	127.99	128.38	72,165	+0.44(+0.35%)
May 26, 2021	127.12	128.65	127.12	127.94	43,913	+0.57(+0.45%)
May 25, 2021	127.88	128.30	126.84	127.37	65,274	-0.44(-0.34%)
May 24, 2021	128.21	128.43	127.47	127.81	45,620	-0.30(-0.24%)
May 21, 2021	129.13	129.92	127.41	128.11	50,917	-0.06(-0.04%)
May 20, 2021	128.67	129.65	126.45	128.17	32,671	-0.46(-0.36%)
May 19, 2021	127.83	129.03	126.22	128.63	57,240	-0.41(-0.32%)
May 18, 2021	130.36	131.14	128.85	129.03	55,015	-1.49(-1.14%)
May 17, 2021	130.03	131.80	129.35	130.52	47,234	-0.13(-0.10%)
May 14, 2021	131.48	131.72	130.24	130.65	46,370	-0.11(-0.08%)
May 13, 2021	126.83	131.12	126.83	130.76	76,142	+4.43(+3.50%)
May 12, 2021	129.78	130.91	126.02	126.33	79,063	-4.46(-3.41%)
May 11, 2021	127.99	131.69	127.04	130.79	62,533	+1.39(+1.07%)
May 10, 2021	131.89	132.60	129.38	129.40	146,098	-1.61(-1.23%)
May 07, 2021	130.74	131.27	129.36	131.01	68,536	-0.31(-0.24%)
May 06, 2021	129.46	131.32	129.16	131.32	68,043	+2.27(+1.76%)
May 05, 2021	128.51	129.37	126.63	129.05	56,664	+0.70(+0.55%)
May 04, 2021	126.67	128.51	125.70	128.35	55,269	+0.87(+0.68%)
May 03, 2021	125.08	128.49	124.96	127.48	132,558	+3.10(+2.49%)
Apr 30, 2021	123.98	125.64	123.98	124.38	123,012	-0.71(-0.57%)
Apr 29, 2021	124.95	125.51	123.56	125.09	64,486	+0.53(+0.43%)
Apr 28, 2021	124.32	126.08	122.60	124.56	59,085	+1.42(+1.15%)
Apr 27, 2021	127.34	127.57	120.06	123.14	65,720	-2.29(-1.83%)
Apr 26, 2021	126.89	127.63	125.34	125.44	72,230	-0.88(-0.69%)
Apr 23, 2021	123.43	126.76	123.30	126.31	76,055	+3.76(+3.07%)
Apr 22, 2021	124.33	124.34	122.45	122.55	54,007	-1.16(-0.94%)
Apr 21, 2021	121.88	124.29	121.88	123.71	64,161	+2.17(+1.79%)
Apr 20, 2021	122.69	124.15	121.20	121.54	48,978	-1.15(-0.94%)
Apr 19, 2021	124.51	124.51	122.15	122.69	57,538	-1.47(-1.18%)
Apr 16, 2021	123.37	124.34	122.05	124.16	67,861	+1.89(+1.55%)
Apr 15, 2021	123.08	123.08	120.83	122.27	37,625	+0.01(+0.01%)
Apr 14, 2021	121.33	122.87	120.96	122.26	33,528	+1.16(+0.96%)
Apr 13, 2021	120.84	121.64	119.33	121.10	50,152	-0.09(-0.07%)
Apr 12, 2021	121.87	122.02	120.47	121.18	33,745	-0.40(-0.33%)
Apr 09, 2021	120.64	121.84	119.61	121.58	54,730	+1.54(+1.28%)
Apr 08, 2021	120.82	120.86	119.34	120.04	60,781	-0.37(-0.31%)
Apr 07, 2021	123.25	123.25	120.41	120.41	44,313	-3.01(-2.44%)
Apr 06, 2021	123.54	125.33	123.18	123.42	63,678	+0.00(+0.00%)
Apr 05, 2021	123.75	124.70	122.69	123.42	40,053	+0.14(+0.12%)
Apr 01, 2021	121.13	123.48	120.19	123.28	88,661	+2.27(+1.88%)
Mar 31, 2021	122.76	123.18	121.00	121.00	157,934	-1.51(-1.23%)
Mar 30, 2021	122.13	123.12	121.29	122.51	54,742	-0.16(-0.13%)
Mar 29, 2021	123.37	124.89	122.52	122.68	62,381	-1.35(-1.09%)
Mar 26, 2021	120.72	124.44	120.72	124.03	52,839	+3.92(+3.27%)
Mar 25, 2021	118.14	120.87	118.14	120.11	69,265	+1.20(+1.01%)
Mar 24, 2021	120.33	121.94	118.91	118.91	73,132	-0.61(-0.51%)
Mar 23, 2021	119.78	121.50	118.52	119.52	61,330	-1.57(-1.30%)
Mar 22, 2021	123.14	123.14	120.72	121.09	59,947	-2.20(-1.78%)
Mar 19, 2021	123.88	125.14	122.30	123.28	340,463	-0.89(-0.71%)
Mar 18, 2021	122.84	125.10	122.18	124.17	60,499	+1.34(+1.09%)
Mar 17, 2021	122.60	123.21	121.27	122.83	47,822	+1.04(+0.85%)
Mar 16, 2021	121.89	122.81	120.34	121.79	54,273	-0.52(-0.43%)
Mar 15, 2021	123.63	123.63	120.98	122.31	72,729	-2.04(-1.64%)
Mar 12, 2021	122.67	124.59	122.13	124.35	62,294	+2.26(+1.85%)
Mar 11, 2021	123.75	123.75	120.91	122.09	60,561	-0.72(-0.59%)
Mar 10, 2021	121.47	123.63	120.90	122.82	68,957	+1.96(+1.62%)
Mar 09, 2021	122.11	122.51	120.19	120.86	80,550	-0.91(-0.75%)
Mar 08, 2021	118.53	122.93	118.31	121.77	82,456	+3.70(+3.14%)
Mar 05, 2021	115.93	118.20	114.86	118.07	109,986	+3.57(+3.12%)
Mar 04, 2021	115.34	116.89	113.98	114.50	95,371	-0.75(-0.65%)
Mar 03, 2021	115.70	117.56	114.25	115.25	82,848	-0.09(-0.07%)
Mar 02, 2021	116.41	116.62	114.75	115.33	69,562	-1.48(-1.27%)
Mar 01, 2021	116.20	117.25	115.77	116.81	59,464	+2.21(+1.93%)
Feb 26, 2021	116.15	116.39	114.13	114.60	97,204	-1.64(-1.41%)
Feb 25, 2021	116.56	117.62	115.39	116.24	72,780	-0.84(-0.71%)
Feb 24, 2021	115.40	117.34	115.33	117.08	71,157	+2.16(+1.88%)
Feb 23, 2021	113.75	115.64	111.28	114.92	113,705	+1.92(+1.70%)
Feb 22, 2021	113.97	113.97	111.69	113.00	103,564	-1.03(-0.90%)
Feb 19, 2021	113.80	117.13	113.50	114.03	152,599	+0.09(+0.08%)
Feb 18, 2021	117.42	117.55	112.12	113.94	160,430	-3.47(-2.95%)
Feb 17, 2021	117.55	118.56	116.38	117.41	58,565	-0.76(-0.64%)
Feb 16, 2021	117.16	118.30	116.09	118.17	71,691	+1.21(+1.03%)
Feb 12, 2021	117.83	118.65	116.33	116.97	54,341	-1.08(-0.92%)
Feb 11, 2021	116.52	118.35	116.18	118.05	88,491	+1.79(+1.54%)
Feb 10, 2021	117.91	118.33	116.16	116.25	66,023	-0.91(-0.78%)
Feb 09, 2021	118.40	118.40	116.08	117.16	55,255	-1.21(-1.02%)
Feb 08, 2021	114.95	118.37	114.75	118.37	74,801	+4.05(+3.54%)
Feb 05, 2021	114.59	114.85	113.43	114.33	40,019	+1.05(+0.93%)
Feb 04, 2021	112.00	114.03	111.97	113.27	60,808	+0.79(+0.70%)
Feb 03, 2021	112.76	113.26	111.39	112.48	63,520	-0.71(-0.63%)
Feb 02, 2021	114.01	114.01	112.35	113.19	65,179	+0.23(+0.20%)
Feb 01, 2021	107.54	113.15	107.25	112.97	88,629	+5.97(+5.58%)
Jan 29, 2021	109.15	110.00	106.90	107.00	164,605	-2.66(-2.42%)
Jan 28, 2021	113.67	113.77	109.40	109.65	108,642	-2.92(-2.59%)
Jan 27, 2021	113.16	114.20	112.12	112.57	126,279	-2.91(-2.52%)
Jan 26, 2021	116.54	116.54	114.67	115.48	79,599	-0.12(-0.11%)
Jan 25, 2021	115.60	116.92	114.49	115.61	86,726	-0.98(-0.84%)
Jan 22, 2021	114.50	116.66	114.23	116.58	61,503	+1.36(+1.18%)
Jan 21, 2021	117.14	117.28	113.64	115.23	95,889	-1.28(-1.10%)
Jan 20, 2021	116.02	117.81	115.22	116.51	101,804	+0.46(+0.39%)
Jan 19, 2021	117.47	118.32	115.54	116.05	99,264	-0.35(-0.30%)
Jan 15, 2021	116.41	118.46	116.13	116.41	92,570	-1.58(-1.34%)
Jan 14, 2021	118.72	119.95	117.88	117.99	51,009	-0.31(-0.27%)
Jan 13, 2021	120.95	120.95	118.00	118.30	59,098	-2.69(-2.22%)
Jan 12, 2021	118.08	121.44	118.08	120.99	54,540	+2.56(+2.17%)
Jan 11, 2021	117.93	120.50	117.51	118.43	61,112	-3.01(-2.48%)
Jan 08, 2021	125.07	125.07	120.70	121.44	112,474	-3.01(-2.42%)
Jan 07, 2021	121.30	124.47	120.96	124.45	87,809	+3.02(+2.49%)
Jan 06, 2021	116.31	124.01	116.27	121.43	213,808	+6.90(+6.03%)
Jan 05, 2021	114.47	115.74	114.07	114.53	126,605	-0.47(-0.41%)
Jan 04, 2021	113.95	115.84	113.45	115.00	122,341	+1.70(+1.50%)
Dec 31, 2020		113.30	113.30	113.30	48,207	+0.86(+0.76%)
Dec 30, 2020	111.52	113.00	111.52	112.44	48,207	+0.97(+0.87%)
Dec 29, 2020	112.18	112.23	110.44	111.48	58,589	-0.48(-0.43%)
Dec 28, 2020	112.79	113.47	111.70	111.96	64,153	+0.24(+0.21%)
Dec 24, 2020	110.76	111.97	110.49	111.72	28,434	+1.03(+0.93%)
Dec 23, 2020	110.98	111.69	109.95	110.70	56,020	+0.41(+0.37%)
Dec 22, 2020	111.22	112.20	110.25	110.29	89,862	-1.41(-1.27%)
Dec 21, 2020	110.03	111.70	110.03	111.70	93,122	-0.65(-0.57%)
Dec 18, 2020	113.97	115.17	112.17	112.35	270,656	-1.26(-1.11%)
Dec 17, 2020	112.28	114.29	111.57	113.61	105,306	+1.92(+1.72%)
Dec 16, 2020	113.25	113.99	111.33	111.69	110,701	-1.71(-1.51%)
Dec 15, 2020	111.79	114.52	111.44	113.40	124,392	+1.97(+1.76%)
Dec 14, 2020	112.80	113.58	111.42	111.44	81,138	-0.66(-0.59%)
Dec 11, 2020	111.34	112.66	110.41	112.10	86,251	-0.04(-0.03%)
Dec 10, 2020	112.58	113.28	111.38	112.14	96,715	-1.09(-0.96%)
Dec 09, 2020	111.67	113.35	110.90	113.23	107,132	+2.29(+2.06%)
Dec 08, 2020	108.21	111.58	107.49	110.94	122,395	+2.10(+1.93%)
Dec 07, 2020	110.50	111.50	108.44	108.85	88,340	-1.62(-1.47%)
Dec 04, 2020	107.34	111.07	107.34	110.47	90,569	+3.17(+2.96%)
Dec 03, 2020	108.16	108.66	107.05	107.30	93,705	-0.76(-0.70%)
Dec 02, 2020	109.34	109.34	107.28	108.06	115,135	-1.77(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stepan Company (NY: SCL )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Stepan Company (NY: SCL )

Historical Prices

Sections

Services