Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Innovation and Growth Term Trust (NY: BIGZ )

7.460 +0.090 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.989 7.032 6.931 6.979 997,160 +0.01(+0.14%)
Nov 29, 2023 6.892 7.027 6.892 6.970 1,121,971 +0.09(+1.26%)
Nov 28, 2023 6.950 6.960 6.834 6.883 1,445,650 -0.12(-1.66%)
Nov 27, 2023 6.989 7.018 6.941 6.998 1,209,531 +0.01(+0.14%)
Nov 24, 2023 6.941 7.008 6.931 6.989 386,926 +0.00(+0.00%)
Nov 22, 2023 6.950 7.047 6.950 6.989 589,398 +0.04(+0.56%)
Nov 21, 2023 6.931 6.979 6.912 6.950 1,025,790 -0.04(-0.55%)
Nov 20, 2023 6.892 7.018 6.892 6.989 1,172,381 +0.09(+1.26%)
Nov 17, 2023 6.767 6.921 6.767 6.902 798,852 +0.11(+1.56%)
Nov 16, 2023 6.825 6.878 6.767 6.796 891,957 -0.06(-0.85%)
Nov 15, 2023 6.825 6.921 6.820 6.854 1,209,128 +0.06(+0.85%)
Nov 14, 2023 6.612 6.825 6.603 6.796 1,429,191 +0.26(+3.92%)
Nov 13, 2023 6.492 6.549 6.449 6.540 757,203 +0.03(+0.44%)
Nov 10, 2023 6.425 6.530 6.401 6.511 914,616 +0.10(+1.49%)
Nov 09, 2023 6.463 6.559 6.405 6.415 795,572 -0.07(-1.04%)
Nov 08, 2023 6.463 6.501 6.425 6.482 972,555 +0.03(+0.45%)
Nov 07, 2023 6.262 6.477 6.262 6.453 1,594,606 +0.14(+2.28%)
Nov 06, 2023 6.348 6.396 6.262 6.309 776,760 -0.05(-0.75%)
Nov 03, 2023 6.319 6.377 6.290 6.357 1,281,448 +0.06(+0.91%)
Nov 02, 2023 6.214 6.319 6.199 6.300 1,061,945 +0.14(+2.34%)
Nov 01, 2023 6.070 6.175 6.012 6.156 955,479 +0.10(+1.58%)
Oct 31, 2023 5.993 6.099 5.983 6.060 1,472,489 +0.06(+0.96%)
Oct 30, 2023 5.983 6.022 5.955 6.003 1,730,070 +0.03(+0.48%)
Oct 27, 2023 6.031 6.060 5.974 5.974 1,130,664 -0.06(-0.95%)
Oct 26, 2023 6.060 6.127 6.015 6.031 1,267,738 -0.05(-0.79%)
Oct 25, 2023 6.309 6.309 6.060 6.079 855,730 -0.32(-4.95%)
Oct 24, 2023 6.290 6.453 6.262 6.396 895,980 +0.08(+1.21%)
Oct 23, 2023 6.309 6.372 6.223 6.319 1,376,228 -0.02(-0.30%)
Oct 20, 2023 6.396 6.434 6.338 6.338 640,186 -0.08(-1.20%)
Oct 19, 2023 6.492 6.530 6.415 6.415 997,019 -0.10(-1.47%)
Oct 18, 2023 6.597 6.621 6.492 6.511 701,926 -0.15(-2.30%)
Oct 17, 2023 6.568 6.703 6.559 6.664 1,961,905 +0.00(+0.00%)
Oct 16, 2023 6.559 6.683 6.559 6.664 808,331 +0.12(+1.76%)
Oct 13, 2023 6.645 6.680 6.511 6.549 967,566 -0.11(-1.65%)
Oct 12, 2023 6.688 6.735 6.607 6.659 764,364 -0.06(-0.85%)
Oct 11, 2023 6.783 6.840 6.688 6.716 1,066,427 -0.01(-0.14%)
Oct 10, 2023 6.621 6.811 6.621 6.726 2,000,465 +0.07(+1.00%)
Oct 09, 2023 6.602 6.678 6.535 6.659 771,942 +0.02(+0.29%)
Oct 06, 2023 6.421 6.668 6.392 6.640 1,159,151 +0.15(+2.35%)
Oct 05, 2023 6.478 6.535 6.440 6.487 699,223 -0.05(-0.73%)
Oct 04, 2023 6.440 6.573 6.430 6.535 903,669 +0.10(+1.48%)
Oct 03, 2023 6.554 6.621 6.411 6.440 1,004,432 -0.18(-2.73%)
Oct 02, 2023 6.630 6.688 6.583 6.621 1,029,386 -0.01(-0.14%)
Sep 29, 2023 6.640 6.811 6.621 6.630 1,919,225 +0.05(+0.72%)
Sep 28, 2023 6.421 6.583 6.373 6.583 1,086,474 +0.14(+2.22%)
Sep 27, 2023 6.373 6.487 6.373 6.440 953,135 +0.09(+1.35%)
Sep 26, 2023 6.364 6.430 6.345 6.354 1,026,075 -0.06(-0.89%)
Sep 25, 2023 6.411 6.454 6.421 6.411 919,188 -0.02(-0.30%)
Sep 22, 2023 6.468 6.507 6.421 6.430 1,912,142 -0.05(-0.74%)
Sep 21, 2023 6.545 6.573 6.478 6.478 732,910 -0.13(-2.02%)
Sep 20, 2023 6.649 6.726 6.611 6.611 822,614 -0.04(-0.57%)
Sep 19, 2023 6.659 6.697 6.621 6.649 1,055,517 -0.03(-0.43%)
Sep 18, 2023 6.668 6.716 6.649 6.678 921,706 +0.01(+0.14%)
Sep 15, 2023 6.745 6.770 6.649 6.668 818,330 -0.09(-1.27%)
Sep 14, 2023 6.859 6.859 6.716 6.754 1,954,212 -0.04(-0.56%)
Sep 13, 2023 6.802 6.839 6.783 6.792 723,693 -0.03(-0.41%)
Sep 12, 2023 6.802 6.877 6.792 6.821 1,489,134 -0.08(-1.23%)
Sep 11, 2023 7.122 7.122 6.887 6.906 1,636,224 -0.17(-2.40%)
Sep 08, 2023 7.122 7.132 7.066 7.075 562,968 +0.00(+0.00%)
Sep 07, 2023 7.019 7.094 7.009 7.075 462,065 -0.04(-0.53%)
Sep 06, 2023 7.255 7.283 7.099 7.113 1,009,055 -0.18(-2.46%)
Sep 05, 2023 7.415 7.434 7.255 7.292 359,559 -0.11(-1.53%)
Sep 01, 2023 7.283 7.457 7.250 7.405 674,647 +0.13(+1.82%)
Aug 31, 2023 7.217 7.368 7.203 7.273 750,425 +0.05(+0.65%)
Aug 30, 2023 7.264 7.264 7.159 7.226 529,120 -0.03(-0.39%)
Aug 29, 2023 7.066 7.302 7.050 7.255 1,223,982 +0.19(+2.67%)
Aug 28, 2023 7.028 7.094 7.009 7.066 708,356 +0.04(+0.54%)
Aug 25, 2023 6.943 7.056 6.934 7.028 511,165 +0.08(+1.09%)
Aug 24, 2023 7.141 7.141 6.943 6.953 595,780 -0.15(-2.12%)
Aug 23, 2023 7.028 7.151 7.019 7.104 1,065,581 +0.08(+1.21%)
Aug 22, 2023 7.085 7.085 6.948 7.019 729,766 -0.07(-0.93%)
Aug 21, 2023 7.009 7.089 7.009 7.085 667,989 +0.07(+0.94%)
Aug 18, 2023 7.028 7.085 7.005 7.019 457,738 -0.04(-0.53%)
Aug 17, 2023 7.245 7.264 7.056 7.056 683,497 -0.20(-2.73%)
Aug 16, 2023 7.311 7.374 7.255 7.255 325,107 -0.06(-0.77%)
Aug 15, 2023 7.368 7.396 7.302 7.311 328,862 -0.08(-1.15%)
Aug 14, 2023 7.311 7.396 7.302 7.396 355,694 +0.06(+0.77%)
Aug 11, 2023 7.349 7.424 7.311 7.339 289,196 -0.02(-0.25%)
Aug 10, 2023 7.433 7.517 7.349 7.358 462,024 -0.05(-0.63%)
Aug 09, 2023 7.526 7.564 7.391 7.405 416,830 -0.08(-1.12%)
Aug 08, 2023 7.489 7.536 7.476 7.489 491,732 -0.08(-1.11%)
Aug 07, 2023 7.583 7.611 7.536 7.573 424,239 +0.01(+0.12%)
Aug 04, 2023 7.620 7.662 7.517 7.564 600,130 +0.00(+0.00%)
Aug 03, 2023 7.517 7.648 7.480 7.564 557,204 -0.06(-0.74%)
Aug 02, 2023 7.713 7.713 7.564 7.620 693,447 -0.19(-2.40%)
Aug 01, 2023 7.667 7.807 7.620 7.807 743,995 +0.13(+1.71%)
Jul 31, 2023 7.657 7.704 7.629 7.676 788,731 +0.06(+0.74%)
Jul 28, 2023 7.480 7.620 7.480 7.620 656,569 +0.15(+2.00%)
Jul 27, 2023 7.526 7.592 7.461 7.470 780,686 -0.02(-0.25%)
Jul 26, 2023 7.405 7.526 7.405 7.489 655,246 +0.07(+1.01%)
Jul 25, 2023 7.405 7.480 7.405 7.414 973,785 -0.02(-0.25%)
Jul 24, 2023 7.470 7.489 7.405 7.433 605,684 -0.06(-0.75%)
Jul 21, 2023 7.536 7.592 7.461 7.489 511,765 -0.04(-0.50%)
Jul 20, 2023 7.526 7.578 7.517 7.526 745,057 -0.08(-1.11%)
Jul 19, 2023 7.545 7.667 7.545 7.611 920,931 +0.06(+0.74%)
Jul 18, 2023 7.592 7.592 7.517 7.555 566,752 +0.00(+0.00%)
Jul 17, 2023 7.424 7.555 7.396 7.555 730,645 +0.14(+1.89%)
Jul 14, 2023 7.414 7.461 7.405 7.414 544,565 -0.06(-0.75%)
Jul 13, 2023 7.480 7.480 7.424 7.470 665,525 +0.04(+0.50%)
Jul 12, 2023 7.414 7.442 7.378 7.433 596,402 +0.06(+0.88%)
Jul 11, 2023 7.340 7.368 7.312 7.368 353,871 +0.06(+0.76%)
Jul 10, 2023 7.331 7.340 7.266 7.312 523,417 +0.06(+0.77%)
Jul 07, 2023 7.136 7.312 7.136 7.257 453,302 +0.07(+1.03%)
Jul 06, 2023 7.238 7.294 7.127 7.183 614,231 -0.10(-1.40%)
Jul 05, 2023 7.229 7.350 7.229 7.285 774,968 +0.00(+0.00%)
Jul 03, 2023 7.266 7.322 7.266 7.285 397,048 +0.01(+0.13%)
Jun 30, 2023 7.266 7.322 7.220 7.275 1,059,217 +0.08(+1.16%)
Jun 29, 2023 7.173 7.238 7.155 7.192 615,263 -0.01(-0.13%)
Jun 28, 2023 7.155 7.220 7.136 7.201 510,942 +0.05(+0.65%)
Jun 27, 2023 7.109 7.173 7.081 7.155 597,567 +0.06(+0.92%)
Jun 26, 2023 7.062 7.192 7.062 7.090 538,651 +0.01(+0.13%)
Jun 23, 2023 7.173 7.201 7.081 7.081 557,138 -0.15(-2.05%)
Jun 22, 2023 7.173 7.238 7.118 7.229 555,826 +0.06(+0.91%)
Jun 21, 2023 7.201 7.238 7.118 7.164 506,558 -0.09(-1.28%)
Jun 20, 2023 7.275 7.285 7.183 7.257 740,745 -0.02(-0.25%)
Jun 16, 2023 7.377 7.410 7.206 7.275 923,313 -0.13(-1.75%)
Jun 15, 2023 7.405 7.507 7.387 7.405 570,775 +0.73(+10.96%)
May 08, 2023 6.737 6.737 6.610 6.674 488,923 -0.05(-0.81%)
May 05, 2023 6.674 6.810 6.674 6.728 904,562 +0.10(+1.51%)
May 04, 2023 6.619 6.733 6.596 6.628 1,007,674 -0.02(-0.27%)
May 03, 2023 6.610 6.737 6.601 6.646 773,087 +0.00(+0.00%)
May 02, 2023 6.692 6.719 6.610 6.646 662,671 -0.07(-1.08%)
May 01, 2023 6.728 6.783 6.710 6.719 538,662 -0.05(-0.67%)
Apr 28, 2023 6.719 6.801 6.678 6.765 866,593 +0.06(+0.95%)
Apr 27, 2023 6.555 6.701 6.555 6.701 832,379 +0.15(+2.36%)
Apr 26, 2023 6.646 6.657 6.521 6.546 888,819 -0.11(-1.64%)
Apr 25, 2023 6.737 6.751 6.646 6.655 531,154 -0.14(-2.01%)
Apr 24, 2023 6.865 6.879 6.755 6.792 611,537 -0.07(-1.06%)
Apr 21, 2023 6.828 6.892 6.828 6.865 545,439 +0.03(+0.40%)
Apr 20, 2023 6.855 6.919 6.837 6.837 574,839 -0.11(-1.57%)
Apr 19, 2023 6.892 7.010 6.865 6.946 545,905 +0.02(+0.26%)
Apr 18, 2023 6.955 6.974 6.892 6.928 545,999 +0.01(+0.13%)
Apr 17, 2023 6.955 6.974 6.855 6.919 451,670 -0.02(-0.26%)
Apr 14, 2023 6.928 6.996 6.910 6.937 483,073 -0.05(-0.65%)
Apr 13, 2023 6.901 7.010 6.901 6.983 936,731 +0.11(+1.59%)
Apr 12, 2023 7.063 7.099 6.847 6.874 796,647 -0.17(-2.43%)
Apr 11, 2023 7.036 7.072 6.937 7.045 515,936 +0.04(+0.51%)
Apr 10, 2023 6.729 7.018 6.711 7.009 877,395 +0.24(+3.60%)
Apr 06, 2023 6.757 6.784 6.657 6.766 928,077 +0.01(+0.13%)
Apr 05, 2023 6.811 6.847 6.702 6.757 860,625 -0.13(-1.83%)
Apr 04, 2023 6.919 6.984 6.820 6.883 970,216 -0.05(-0.65%)
Apr 03, 2023 7.153 7.180 6.865 6.928 1,290,656 -0.31(-4.23%)
Mar 31, 2023 6.937 7.333 6.910 7.234 7,455,321 +0.35(+5.10%)
Mar 30, 2023 6.802 6.883 6.802 6.883 695,356 +0.11(+1.60%)
Mar 29, 2023 6.612 6.779 6.612 6.775 706,549 +0.22(+3.30%)
Mar 28, 2023 6.540 6.639 6.504 6.558 2,080,773 -0.05(-0.68%)
Mar 27, 2023 6.558 6.626 6.531 6.603 638,946 +0.08(+1.24%)
Mar 24, 2023 6.459 6.549 6.459 6.522 806,117 -0.01(-0.14%)
Mar 23, 2023 6.531 6.674 6.504 6.531 608,840 +0.02(+0.28%)
Mar 22, 2023 6.630 6.675 6.504 6.513 886,761 -0.14(-2.17%)
Mar 21, 2023 6.549 6.684 6.549 6.657 879,110 +0.13(+1.93%)
Mar 20, 2023 6.486 6.540 6.459 6.531 807,766 +0.04(+0.55%)
Mar 17, 2023 6.585 6.585 6.495 6.495 1,028,538 -0.09(-1.37%)
Mar 16, 2023 6.423 6.585 6.400 6.585 870,799 +0.13(+1.95%)
Mar 15, 2023 6.396 6.482 6.387 6.459 1,717,453 -0.10(-1.51%)
Mar 14, 2023 6.486 6.585 6.473 6.558 1,118,541 +0.13(+1.96%)
Mar 13, 2023 6.334 6.486 6.254 6.432 1,287,027 +0.04(+0.70%)
Mar 10, 2023 6.620 6.624 6.361 6.388 1,701,119 -0.23(-3.50%)
Mar 09, 2023 6.807 6.887 6.620 6.620 1,227,689 -0.20(-2.88%)
Mar 08, 2023 6.771 6.851 6.771 6.816 525,390 +0.04(+0.53%)
Mar 07, 2023 6.878 6.932 6.780 6.780 826,277 -0.07(-1.04%)
Mar 06, 2023 6.923 6.959 6.851 6.851 602,911 -0.06(-0.90%)
Mar 03, 2023 6.843 6.941 6.811 6.914 1,114,223 +0.12(+1.71%)
Mar 02, 2023 6.673 6.807 6.655 6.798 672,507 +0.10(+1.46%)
Mar 01, 2023 6.709 6.731 6.655 6.700 748,979 -0.02(-0.27%)
Feb 28, 2023 6.691 6.762 6.646 6.718 1,357,836 +0.07(+1.07%)
Feb 27, 2023 6.602 6.664 6.602 6.646 767,835 +0.09(+1.36%)
Feb 24, 2023 6.539 6.611 6.535 6.557 887,141 -0.10(-1.47%)
Feb 23, 2023 6.700 6.727 6.584 6.655 662,999 +0.03(+0.40%)
Feb 22, 2023 6.539 6.673 6.530 6.628 998,978 +0.06(+0.95%)
Feb 21, 2023 6.637 6.673 6.539 6.566 679,058 -0.12(-1.74%)
Feb 17, 2023 6.691 6.731 6.655 6.682 793,814 -0.05(-0.79%)
Feb 16, 2023 6.736 6.825 6.713 6.736 703,220 -0.06(-0.92%)
Feb 15, 2023 6.709 6.834 6.673 6.798 798,685 +0.10(+1.46%)
Feb 14, 2023 6.602 6.744 6.566 6.700 857,990 +0.06(+0.94%)
Feb 13, 2023 6.611 6.655 6.593 6.637 849,078 +0.02(+0.27%)
Feb 10, 2023 6.655 6.690 6.549 6.620 1,292,240 -0.07(-1.06%)
Feb 09, 2023 6.894 6.899 6.682 6.690 1,273,754 -0.12(-1.82%)
Feb 08, 2023 6.876 6.876 6.717 6.814 1,132,536 -0.05(-0.77%)
Feb 07, 2023 6.735 6.894 6.673 6.867 1,288,245 +0.10(+1.44%)
Feb 06, 2023 6.770 6.848 6.735 6.770 820,829 -0.07(-1.03%)
Feb 03, 2023 6.938 7.026 6.832 6.841 1,208,179 -0.22(-3.13%)
Feb 02, 2023 6.991 7.132 6.956 7.062 1,911,351 +0.14(+2.04%)
Feb 01, 2023 6.726 6.929 6.704 6.920 1,068,154 +0.17(+2.49%)
Jan 31, 2023 6.743 6.779 6.682 6.752 1,239,914 +0.11(+1.60%)
Jan 30, 2023 6.761 6.774 6.629 6.646 964,516 -0.12(-1.83%)
Jan 27, 2023 6.717 6.841 6.673 6.770 1,156,150 +0.02(+0.26%)
Jan 26, 2023 6.717 6.761 6.642 6.752 1,108,795 +0.11(+1.60%)
Jan 25, 2023 6.602 6.686 6.487 6.646 1,056,823 +0.01(+0.13%)
Jan 24, 2023 6.673 6.708 6.593 6.637 772,102 -0.03(-0.40%)
Jan 23, 2023 6.487 6.690 6.461 6.664 985,569 +0.18(+2.72%)
Jan 20, 2023 6.408 6.496 6.372 6.487 981,949 +0.11(+1.80%)
Jan 19, 2023 6.363 6.439 6.337 6.372 854,816 -0.03(-0.41%)
Jan 18, 2023 6.620 6.682 6.399 6.399 2,770,705 -0.18(-2.69%)
Jan 17, 2023 6.655 6.673 6.558 6.576 1,186,111 -0.07(-1.06%)
Jan 13, 2023 6.522 6.646 6.505 6.646 1,782,765 +0.09(+1.35%)
Jan 12, 2023 6.540 6.567 6.372 6.558 1,423,216 +0.07(+1.09%)
Jan 11, 2023 6.347 6.487 6.347 6.487 1,297,996 +0.16(+2.49%)
Jan 10, 2023 6.233 6.347 6.233 6.330 924,660 +0.11(+1.69%)
Jan 09, 2023 6.207 6.245 6.172 6.225 1,773,775 +0.11(+1.72%)
Jan 06, 2023 6.119 6.137 5.988 6.119 1,182,045 +0.07(+1.16%)
Jan 05, 2023 6.058 6.133 6.036 6.049 956,436 -0.11(-1.85%)
Jan 04, 2023 6.093 6.211 6.041 6.163 1,113,828 +0.15(+2.47%)
Jan 03, 2023 6.032 6.076 5.892 6.014 1,380,149 +0.05(+0.88%)
Dec 30, 2022 5.787 5.988 5.787 5.962 3,745,991 +0.08(+1.34%)
Dec 29, 2022 5.717 5.883 5.717 5.883 3,044,704 +0.21(+3.70%)
Dec 28, 2022 5.787 5.822 5.664 5.673 3,959,740 -0.13(-2.26%)
Dec 27, 2022 5.848 5.892 5.796 5.804 2,506,242 -0.09(-1.49%)
Dec 23, 2022 5.857 5.936 5.848 5.892 1,607,463 -0.01(-0.15%)
Dec 22, 2022 5.901 5.922 5.850 5.901 1,691,698 -0.08(-1.32%)
Dec 21, 2022 5.953 6.032 5.927 5.979 2,561,517 +0.09(+1.49%)
Dec 20, 2022 5.866 5.962 5.857 5.892 2,516,215 +0.00(+0.00%)
Dec 19, 2022 6.041 6.041 5.866 5.892 2,456,228 -0.13(-2.18%)
Dec 16, 2022 6.049 6.111 6.014 6.023 2,331,144 -0.08(-1.29%)
Dec 15, 2022 6.181 6.235 6.093 6.102 2,132,266 -0.21(-3.33%)
Dec 14, 2022 6.286 6.364 6.251 6.312 2,591,149 +0.01(+0.14%)
Dec 13, 2022 6.399 6.546 6.208 6.303 3,287,004 +0.09(+1.39%)
Dec 12, 2022 6.165 6.241 6.156 6.217 2,340,402 +0.05(+0.84%)
Dec 09, 2022 6.104 6.243 6.104 6.165 2,149,159 -0.03(-0.56%)
Dec 08, 2022 6.156 6.234 6.078 6.199 2,206,204 +0.10(+1.56%)
Dec 07, 2022 6.026 6.131 6.002 6.104 2,062,408 +0.06(+1.00%)
Dec 06, 2022 6.217 6.225 5.974 6.043 2,082,583 -0.12(-1.97%)
Dec 05, 2022 6.399 6.485 6.108 6.165 2,775,467 -0.28(-4.31%)
Dec 02, 2022 6.416 6.546 6.381 6.442 2,123,705 -0.12(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.