Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.026 6.041 5.992 6.037 237,288 +0.09(+1.52%)
Nov 29, 2011 5.973 5.977 5.861 5.947 179,883 -0.00(-0.06%)
Nov 28, 2011 5.992 6.075 5.913 5.951 150,875 -0.02(-0.25%)
Nov 25, 2011 6.015 6.015 5.947 5.966 99,133 +0.06(+1.08%)
Nov 23, 2011 5.966 5.966 5.894 5.902 179,271 -0.03(-0.51%)
Nov 22, 2011 5.932 5.943 5.891 5.932 201,799 +0.03(+0.51%)
Nov 21, 2011 5.943 5.951 5.853 5.902 257,917 -0.04(-0.69%)
Nov 18, 2011 5.932 5.947 5.906 5.943 203,487 +0.06(+0.96%)
Nov 17, 2011 5.966 5.996 5.861 5.887 269,202 -0.05(-0.76%)
Nov 16, 2011 5.902 5.951 5.902 5.932 169,043 -0.02(-0.32%)
Nov 15, 2011 6.052 6.078 5.936 5.951 385,100 -0.14(-2.22%)
Nov 14, 2011 6.131 6.169 6.067 6.086 245,411 -0.10(-1.58%)
Nov 11, 2011 6.116 6.195 6.097 6.184 486,087 +0.12(+1.98%)
Nov 10, 2011 6.056 6.063 6.026 6.063 188,396 +0.02(+0.33%)
Nov 09, 2011 6.062 6.062 6.018 6.044 203,255 -0.03(-0.49%)
Nov 08, 2011 6.070 6.077 6.036 6.074 257,063 +0.00(+0.06%)
Nov 07, 2011 6.047 6.070 6.006 6.070 232,518 +0.06(+0.93%)
Nov 04, 2011 6.059 6.062 6.010 6.014 192,244 -0.04(-0.74%)
Nov 03, 2011 6.059 6.081 6.036 6.059 181,779 +0.03(+0.50%)
Nov 02, 2011 6.003 6.047 5.973 6.029 153,851 +0.04(+0.69%)
Nov 01, 2011 6.010 6.010 5.954 5.988 259,567 -0.03(-0.56%)
Oct 31, 2011 6.070 6.070 6.014 6.021 230,339 -0.05(-0.80%)
Oct 28, 2011 6.074 6.077 6.029 6.070 217,572 +0.01(+0.18%)
Oct 27, 2011 6.122 6.129 6.021 6.059 256,967 +0.09(+1.50%)
Oct 26, 2011 5.924 5.969 5.924 5.969 291,288 +0.04(+0.76%)
Oct 25, 2011 5.969 5.969 5.917 5.924 271,734 -0.04(-0.63%)
Oct 24, 2011 5.947 5.969 5.891 5.962 234,762 +0.02(+0.38%)
Oct 21, 2011 5.872 5.939 5.857 5.939 257,699 +0.11(+1.92%)
Oct 20, 2011 5.797 5.827 5.779 5.827 209,938 +0.06(+1.03%)
Oct 19, 2011 5.738 5.768 5.719 5.768 198,422 +0.06(+1.05%)
Oct 18, 2011 5.671 5.715 5.659 5.708 141,052 +0.02(+0.26%)
Oct 17, 2011 5.771 5.771 5.678 5.693 213,385 -0.06(-1.12%)
Oct 14, 2011 5.734 5.786 5.728 5.757 161,668 +0.03(+0.60%)
Oct 13, 2011 5.674 5.723 5.644 5.723 237,171 -0.02(-0.32%)
Oct 12, 2011 5.794 5.812 5.708 5.742 484,489 -0.06(-1.08%)
Oct 11, 2011 5.745 5.830 5.745 5.804 190,839 +0.04(+0.71%)
Oct 10, 2011 5.719 5.797 5.697 5.763 254,262 +0.14(+2.44%)
Oct 07, 2011 5.745 5.752 5.626 5.626 203,113 -0.06(-1.11%)
Oct 06, 2011 5.715 5.715 5.674 5.689 235,887 -0.03(-0.45%)
Oct 05, 2011 5.589 5.722 5.578 5.715 290,506 +0.14(+2.46%)
Oct 04, 2011 5.671 5.719 5.559 5.578 366,194 -0.18(-3.09%)
Oct 03, 2011 5.900 5.900 5.745 5.756 153,254 -0.13(-2.27%)
Sep 30, 2011 5.819 5.919 5.785 5.889 338,001 +0.07(+1.15%)
Sep 29, 2011 5.930 5.945 5.793 5.823 247,784 -0.09(-1.50%)
Sep 28, 2011 5.926 5.941 5.889 5.911 162,757 +0.01(+0.19%)
Sep 27, 2011 5.889 5.944 5.852 5.900 314,080 +0.07(+1.21%)
Sep 26, 2011 5.730 5.856 5.697 5.830 310,796 +0.09(+1.55%)
Sep 23, 2011 5.767 5.793 5.674 5.741 366,351 -0.05(-0.83%)
Sep 22, 2011 5.908 5.923 5.752 5.789 334,604 -0.16(-2.62%)
Sep 21, 2011 5.986 6.000 5.915 5.945 389,760 -0.03(-0.50%)
Sep 20, 2011 5.886 6.052 5.886 5.974 401,767 +0.08(+1.32%)
Sep 19, 2011 5.926 5.926 5.856 5.897 186,668 -0.03(-0.56%)
Sep 16, 2011 5.860 5.930 5.860 5.930 237,309 +0.06(+1.01%)
Sep 15, 2011 5.860 5.889 5.834 5.871 189,064 +0.01(+0.19%)
Sep 14, 2011 5.897 5.904 5.860 5.860 161,316 -0.04(-0.75%)
Sep 13, 2011 5.882 5.910 5.855 5.904 184,221 +0.02(+0.39%)
Sep 12, 2011 5.896 5.903 5.874 5.881 153,068 -0.03(-0.50%)
Sep 09, 2011 5.929 5.932 5.840 5.910 218,093 -0.03(-0.50%)
Sep 08, 2011 5.955 5.973 5.932 5.940 140,680 -0.01(-0.25%)
Sep 07, 2011 5.918 5.955 5.899 5.955 192,707 +0.05(+0.87%)
Sep 06, 2011 5.811 5.903 5.793 5.903 254,772 +0.03(+0.56%)
Sep 02, 2011 5.862 5.888 5.800 5.870 260,806 -0.02(-0.37%)
Sep 01, 2011 5.921 5.921 5.874 5.892 217,531 -0.00(-0.06%)
Aug 31, 2011 5.914 5.921 5.885 5.896 313,847 +0.03(+0.44%)
Aug 30, 2011 5.833 5.900 5.833 5.870 165,633 -0.02(-0.37%)
Aug 29, 2011 5.896 5.918 5.870 5.892 276,516 +0.00(+0.06%)
Aug 26, 2011 5.807 5.892 5.807 5.888 338,995 +0.02(+0.38%)
Aug 25, 2011 5.892 5.892 5.829 5.866 262,495 -0.02(-0.31%)
Aug 24, 2011 5.859 5.892 5.844 5.885 208,471 +0.00(+0.00%)
Aug 23, 2011 5.822 5.885 5.800 5.885 267,921 +0.11(+1.98%)
Aug 22, 2011 5.748 5.800 5.693 5.770 329,847 +0.06(+0.97%)
Aug 19, 2011 5.759 5.826 5.712 5.715 224,146 -0.11(-1.90%)
Aug 18, 2011 5.870 5.888 5.789 5.826 277,189 -0.11(-1.86%)
Aug 17, 2011 5.921 5.944 5.899 5.936 279,310 +0.04(+0.69%)
Aug 16, 2011 5.840 5.919 5.840 5.896 381,597 +0.02(+0.31%)
Aug 15, 2011 5.793 5.892 5.767 5.877 387,243 +0.13(+2.18%)
Aug 12, 2011 5.719 5.759 5.700 5.752 352,565 +0.01(+0.13%)
Aug 11, 2011 5.505 5.785 5.502 5.745 628,905 +0.17(+3.06%)
Aug 10, 2011 5.399 5.593 5.399 5.574 896,477 -0.04(-0.65%)
Aug 09, 2011 5.713 5.611 5.231 5.611 1,993,353 +0.09(+1.59%)
Aug 08, 2011 5.713 5.779 5.454 5.523 918,543 -0.41(-6.91%)
Aug 05, 2011 6.086 6.149 5.596 5.933 1,271,084 -0.20(-3.22%)
Aug 04, 2011 6.390 6.390 6.112 6.130 320,587 -0.14(-2.22%)
Aug 03, 2011 6.214 6.280 6.181 6.269 359,991 +0.08(+1.35%)
Aug 02, 2011 6.463 6.463 6.163 6.186 301,389 -0.10(-1.56%)
Aug 01, 2011 6.496 6.503 6.238 6.284 262,244 +0.12(+2.02%)
Jul 29, 2011 6.174 6.181 6.046 6.160 452,735 -0.01(-0.24%)
Jul 28, 2011 6.222 6.222 6.141 6.174 257,224 -0.03(-0.53%)
Jul 27, 2011 6.295 6.302 6.178 6.207 372,155 -0.08(-1.34%)
Jul 26, 2011 6.317 6.339 6.258 6.291 407,100 -0.05(-0.75%)
Jul 25, 2011 6.394 6.394 6.321 6.339 294,753 -0.06(-0.91%)
Jul 22, 2011 6.394 6.397 6.368 6.397 260,852 +0.01(+0.23%)
Jul 21, 2011 6.364 6.386 6.357 6.383 272,964 +0.04(+0.58%)
Jul 20, 2011 6.361 6.383 6.321 6.346 343,333 -0.01(-0.23%)
Jul 19, 2011 6.361 6.379 6.335 6.361 237,641 +0.02(+0.29%)
Jul 18, 2011 6.350 6.364 6.310 6.342 241,397 -0.00(-0.06%)
Jul 15, 2011 6.284 6.346 6.284 6.346 288,829 +0.05(+0.87%)
Jul 14, 2011 6.328 6.357 6.284 6.291 374,137 -0.04(-0.64%)
Jul 13, 2011 6.299 6.353 6.273 6.331 293,263 +0.01(+0.19%)
Jul 12, 2011 6.305 6.320 6.290 6.320 267,287 +0.04(+0.58%)
Jul 11, 2011 6.305 6.320 6.247 6.283 292,132 -0.02(-0.35%)
Jul 08, 2011 6.290 6.330 6.276 6.305 431,071 +0.01(+0.12%)
Jul 07, 2011 6.269 6.316 6.261 6.298 491,308 +0.05(+0.81%)
Jul 06, 2011 6.174 6.258 6.174 6.247 533,688 +0.07(+1.12%)
Jul 05, 2011 6.312 6.341 6.154 6.178 1,339,720 -0.15(-2.36%)
Jul 01, 2011 6.538 6.552 6.236 6.327 1,560,325 -0.20(-3.06%)
Jun 30, 2011 6.694 6.694 6.527 6.527 477,923 -0.12(-1.86%)
Jun 29, 2011 6.574 6.665 6.574 6.650 278,334 +0.07(+1.05%)
Jun 28, 2011 6.560 6.600 6.554 6.581 223,375 +0.05(+0.78%)
Jun 27, 2011 6.592 6.592 6.498 6.530 238,910 -0.04(-0.66%)
Jun 24, 2011 6.585 6.620 6.570 6.574 244,493 -0.00(-0.06%)
Jun 23, 2011 6.458 6.596 6.458 6.578 257,793 +0.11(+1.74%)
Jun 22, 2011 6.560 6.589 6.450 6.465 273,081 -0.07(-1.11%)
Jun 21, 2011 6.607 6.632 6.527 6.538 296,615 -0.03(-0.44%)
Jun 20, 2011 6.545 6.570 6.534 6.567 216,934 +0.07(+1.06%)
Jun 17, 2011 6.501 6.516 6.480 6.498 181,874 -0.00(-0.06%)
Jun 16, 2011 6.494 6.538 6.443 6.501 242,411 +0.02(+0.24%)
Jun 15, 2011 6.465 6.505 6.450 6.486 307,527 +0.02(+0.32%)
Jun 14, 2011 6.338 6.476 6.338 6.465 244,141 +0.12(+1.95%)
Jun 13, 2011 6.443 6.461 6.341 6.341 306,298 -0.08(-1.18%)
Jun 10, 2011 6.424 6.471 6.395 6.417 156,285 +0.01(+0.11%)
Jun 09, 2011 6.392 6.475 6.382 6.410 236,193 +0.02(+0.34%)
Jun 08, 2011 6.489 6.514 6.381 6.388 267,658 -0.11(-1.67%)
Jun 07, 2011 6.572 6.590 6.493 6.496 411,728 -0.08(-1.21%)
Jun 06, 2011 6.580 6.580 6.547 6.576 209,165 -0.00(-0.06%)
Jun 03, 2011 6.496 6.580 6.496 6.580 140,351 +0.06(+0.89%)
May 24, 2011 6.576 6.580 6.496 6.522 286,479 -0.04(-0.61%)
May 23, 2011 6.529 6.590 6.518 6.561 314,475 +0.03(+0.44%)
May 20, 2011 6.576 6.587 6.522 6.533 191,199 -0.03(-0.44%)
May 19, 2011 6.547 6.594 6.536 6.561 246,735 +0.05(+0.78%)
May 18, 2011 6.518 6.540 6.457 6.511 253,360 +0.01(+0.22%)
May 17, 2011 6.507 6.547 6.428 6.496 444,908 +0.01(+0.11%)
May 16, 2011 6.453 6.504 6.435 6.489 191,545 +0.05(+0.84%)
May 13, 2011 6.460 6.504 6.435 6.435 211,516 -0.01(-0.22%)
May 12, 2011 6.413 6.471 6.413 6.449 278,300 +0.05(+0.79%)
May 11, 2011 6.395 6.417 6.389 6.399 184,195 +0.01(+0.23%)
May 10, 2011 6.363 6.417 6.327 6.384 193,456 +0.06(+0.91%)
May 09, 2011 6.334 6.356 6.302 6.327 187,186 -0.02(-0.28%)
May 06, 2011 6.363 6.374 6.309 6.345 179,900 -0.01(-0.17%)
May 05, 2011 6.363 6.388 6.338 6.356 207,392 -0.01(-0.11%)
May 04, 2011 6.338 6.410 6.273 6.363 314,135 +0.03(+0.40%)
May 03, 2011 6.348 6.352 6.268 6.338 192,888 +0.01(+0.17%)
May 02, 2011 6.305 6.327 6.295 6.327 248,190 +0.06(+0.92%)
Apr 29, 2011 6.183 6.377 6.172 6.269 386,041 +0.10(+1.63%)
Apr 28, 2011 6.144 6.176 6.140 6.169 167,154 +0.02(+0.35%)
Apr 27, 2011 6.162 6.179 6.136 6.147 189,464 -0.00(-0.06%)
Apr 26, 2011 6.187 6.201 6.151 6.151 282,314 -0.01(-0.18%)
Apr 25, 2011 6.179 6.183 6.154 6.162 210,383 -0.03(-0.41%)
Apr 21, 2011 6.223 6.223 6.151 6.187 175,435 -0.02(-0.35%)
Apr 20, 2011 6.219 6.266 6.201 6.208 218,937 +0.00(+0.06%)
Apr 19, 2011 6.154 6.205 6.140 6.205 164,453 +0.05(+0.88%)
Apr 18, 2011 6.147 6.194 6.140 6.151 123,597 -0.00(-0.06%)
Apr 15, 2011 6.212 6.212 6.151 6.154 151,070 -0.04(-0.64%)
Apr 14, 2011 6.147 6.197 6.140 6.194 232,303 +0.05(+0.88%)
Apr 13, 2011 6.158 6.162 6.111 6.140 202,549 +0.01(+0.12%)
Apr 12, 2011 6.104 6.140 6.093 6.133 172,879 +0.04(+0.65%)
Apr 11, 2011 6.126 6.155 6.090 6.093 164,790 -0.02(-0.35%)
Apr 08, 2011 6.165 6.165 6.115 6.115 160,551 -0.05(-0.75%)
Apr 07, 2011 6.147 6.168 6.133 6.161 144,456 +0.01(+0.23%)
Apr 06, 2011 6.219 6.219 6.123 6.147 196,386 -0.05(-0.75%)
Apr 05, 2011 6.190 6.201 6.179 6.194 171,268 +0.03(+0.41%)
Apr 04, 2011 6.165 6.197 6.151 6.168 192,385 +0.02(+0.35%)
Apr 01, 2011 6.194 6.211 6.143 6.147 214,344 -0.04(-0.69%)
Mar 31, 2011 6.172 6.190 6.147 6.190 289,716 +0.04(+0.58%)
Mar 30, 2011 6.147 6.158 6.122 6.154 201,014 +0.01(+0.17%)
Mar 29, 2011 6.097 6.143 6.097 6.143 204,106 +0.05(+0.76%)
Mar 28, 2011 6.083 6.136 6.083 6.097 180,247 -0.01(-0.12%)
Mar 25, 2011 6.083 6.108 6.076 6.104 242,258 +0.04(+0.59%)
Mar 24, 2011 6.079 6.111 6.061 6.068 294,882 +0.01(+0.19%)
Mar 23, 2011 6.008 6.061 6.000 6.057 288,592 +0.06(+0.94%)
Mar 22, 2011 5.950 6.001 5.940 6.001 224,191 +0.05(+0.84%)
Mar 21, 2011 5.943 5.953 5.923 5.950 325,179 +0.05(+0.85%)
Mar 18, 2011 5.940 5.947 5.886 5.900 202,050 -0.03(-0.48%)
Mar 17, 2011 5.954 5.961 5.890 5.929 201,638 +0.02(+0.30%)
Mar 16, 2011 5.915 5.947 5.893 5.911 207,486 -0.02(-0.30%)
Mar 15, 2011 5.900 5.936 5.897 5.929 346,649 -0.06(-0.96%)
Mar 14, 2011 6.058 6.065 5.983 5.986 467,017 -0.10(-1.64%)
Mar 11, 2011 6.008 6.147 5.976 6.086 272,198 +0.04(+0.59%)
Mar 10, 2011 6.250 6.250 6.019 6.051 348,212 +0.01(+0.24%)
Mar 09, 2011 6.054 6.072 6.004 6.036 238,006 -0.02(-0.35%)
Mar 08, 2011 6.036 6.058 6.016 6.058 192,747 +0.02(+0.41%)
Mar 07, 2011 5.997 6.043 5.997 6.033 252,938 +0.04(+0.65%)
Mar 04, 2011 6.011 6.026 5.983 5.994 162,552 -0.02(-0.30%)
Mar 03, 2011 6.079 6.079 5.997 6.011 227,919 -0.04(-0.59%)
Mar 02, 2011 6.033 6.075 6.008 6.047 192,415 +0.02(+0.41%)
Mar 01, 2011 6.036 6.068 6.008 6.022 241,893 -0.02(-0.29%)
Feb 28, 2011 6.054 6.061 6.012 6.040 256,166 +0.02(+0.41%)
Feb 25, 2011 6.019 6.026 5.969 6.015 188,345 +0.03(+0.47%)
Feb 24, 2011 6.011 6.043 5.962 5.987 348,283 -0.01(-0.24%)
Feb 23, 2011 5.997 6.053 5.958 6.001 312,748 -0.00(-0.06%)
Feb 22, 2011 5.976 6.054 5.969 6.004 396,953 -0.02(-0.35%)
Feb 18, 2011 6.015 6.068 6.004 6.026 440,791 +0.00(+0.00%)
Feb 17, 2011 6.061 6.061 6.004 6.026 374,557 -0.07(-1.17%)
Feb 16, 2011 5.987 6.100 5.979 6.097 566,928 +0.10(+1.60%)
Feb 15, 2011 6.029 6.049 5.951 6.001 366,400 -0.03(-0.53%)
Feb 14, 2011 6.040 6.051 6.011 6.033 307,595 -0.00(-0.06%)
Feb 11, 2011 6.004 6.036 5.979 6.036 238,375 +0.04(+0.68%)
Feb 10, 2011 5.953 6.003 5.953 5.996 228,919 +0.04(+0.59%)
Feb 09, 2011 5.950 5.971 5.911 5.960 313,980 -0.01(-0.12%)
Feb 08, 2011 5.957 5.978 5.935 5.967 317,549 +0.01(+0.18%)
Feb 07, 2011 5.879 5.964 5.872 5.957 359,734 +0.10(+1.69%)
Feb 04, 2011 5.886 5.911 5.858 5.858 243,408 -0.05(-0.84%)
Feb 03, 2011 5.950 5.953 5.900 5.907 342,771 -0.05(-0.77%)
Feb 02, 2011 5.953 6.003 5.935 5.953 369,751 -0.04(-0.59%)
Feb 01, 2011 5.971 5.999 5.953 5.988 183,362 +0.02(+0.30%)
Jan 31, 2011 5.928 5.971 5.928 5.971 249,244 +0.04(+0.72%)
Jan 28, 2011 5.925 5.935 5.865 5.928 213,960 +0.01(+0.24%)
Jan 27, 2011 5.925 5.928 5.875 5.914 252,878 -0.01(-0.12%)
Jan 26, 2011 5.861 5.928 5.847 5.921 275,182 +0.04(+0.66%)
Jan 25, 2011 5.865 5.911 5.865 5.882 210,354 -0.01(-0.12%)
Jan 24, 2011 5.879 5.897 5.851 5.889 251,509 +0.02(+0.30%)
Jan 21, 2011 5.801 5.886 5.801 5.872 314,633 +0.06(+1.09%)
Jan 20, 2011 5.784 5.822 5.784 5.808 357,450 +0.00(+0.00%)
Jan 19, 2011 5.837 5.840 5.787 5.808 305,587 -0.03(-0.48%)
Jan 18, 2011 5.889 5.889 5.794 5.837 265,751 -0.02(-0.42%)
Jan 14, 2011 5.875 5.897 5.787 5.861 414,662 +0.00(+0.00%)
Jan 13, 2011 5.833 5.872 5.826 5.861 323,496 +0.03(+0.55%)
Jan 12, 2011 5.805 5.833 5.780 5.829 559,491 +0.05(+0.92%)
Jan 11, 2011 5.791 5.798 5.727 5.776 305,975 -0.01(-0.12%)
Jan 10, 2011 5.769 5.784 5.734 5.784 263,300 +0.04(+0.74%)
Jan 07, 2011 5.755 5.755 5.716 5.741 195,547 -0.01(-0.12%)
Jan 06, 2011 5.741 5.762 5.706 5.748 276,535 +0.01(+0.18%)
Jan 05, 2011 5.759 5.759 5.688 5.738 370,643 -0.01(-0.12%)
Jan 04, 2011 5.755 5.776 5.709 5.745 423,029 +0.01(+0.12%)
Jan 03, 2011 5.787 5.794 5.723 5.738 344,399 -0.02(-0.37%)
Dec 31, 2010 5.745 5.762 5.731 5.759 159,711 +0.01(+0.25%)
Dec 30, 2010 5.759 5.759 5.709 5.745 296,572 -0.01(-0.25%)
Dec 29, 2010 5.720 5.762 5.709 5.759 229,071 +0.07(+1.19%)
Dec 28, 2010 5.733 5.733 5.607 5.691 523,336 -0.01(-0.25%)
Dec 27, 2010 5.698 5.729 5.663 5.705 258,802 +0.02(+0.43%)
Dec 23, 2010 5.712 5.712 5.667 5.681 228,378 -0.02(-0.43%)
Dec 22, 2010 5.695 5.722 5.642 5.705 329,841 +0.01(+0.18%)
Dec 21, 2010 5.646 5.695 5.625 5.695 227,056 +0.03(+0.62%)
Dec 20, 2010 5.782 5.792 5.621 5.660 414,657 -0.09(-1.58%)
Dec 17, 2010 5.722 5.764 5.695 5.750 338,113 +0.02(+0.43%)
Dec 16, 2010 5.565 5.729 5.562 5.726 547,394 +0.17(+3.08%)
Dec 15, 2010 5.481 5.555 5.478 5.555 419,637 +0.05(+0.95%)
Dec 14, 2010 5.440 5.509 5.440 5.502 491,744 +0.01(+0.25%)
Dec 13, 2010 5.576 5.579 5.436 5.488 749,298 -0.10(-1.84%)
Dec 10, 2010 5.623 5.640 5.581 5.591 335,404 -0.07(-1.23%)
Dec 09, 2010 5.637 5.661 5.581 5.661 382,525 -0.01(-0.12%)
Dec 08, 2010 5.727 5.737 5.626 5.668 432,352 -0.09(-1.51%)
Dec 07, 2010 5.810 5.814 5.748 5.755 459,168 -0.06(-1.02%)
Dec 06, 2010 5.741 5.814 5.741 5.814 222,843 +0.03(+0.48%)
Dec 03, 2010 5.786 5.817 5.748 5.786 164,720 -0.00(-0.06%)
Dec 02, 2010 5.855 5.873 5.782 5.789 769,530 -0.06(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.